Derivatives Historic Data

30 days closing prices

AVAX24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 2, 2024 1.49 -1.97 0 0 0 0 1.47 926
Apr 30, 2024 1.52 -2.56 21 1.52 1.52 1 1.49 926
Apr 29, 2024 1.56 3.31 5 1.56 1.56 3 1.5 905
Apr 26, 2024 1.51 0.67 98 1.53 1.47 16 1.51 906
Apr 25, 2024 1.5 0.00 47 1.5 1.47 5 1.5 896
Apr 24, 2024 1.5 0.00 37 1.52 1.5 5 1.5 893
Apr 23, 2024 1.5 0.00 21 1.51 1.48 11 1.5 864
Apr 22, 2024 1.5 2.74 25 1.5 1.48 8 1.5 864
Apr 19, 2024 1.46 5.04 148 1.46 1.39 22 1.46 875
Apr 18, 2024 1.39 0.00 14 1.39 1.38 5 1.41 845
Apr 17, 2024 1.39 3.73 28 1.39 1.33 8 1.37 852
Apr 16, 2024 1.34 -5.63 136 1.37 1.34 14 1.34 857
Apr 15, 2024 1.42 -4.70 70 1.42 1.38 15 1.46 752
Apr 12, 2024 1.49 -0.67 16 1.49 1.46 6 1.49 777
Apr 11, 2024 1.5 -1.96 2 1.5 1.5 2 1.52 785
Apr 10, 2024 1.53 -1.92 5 1.53 1.53 2 1.52 785
Apr 9, 2024 1.56 1.96 15 1.56 1.54 6 1.53 785
Apr 8, 2024 1.53 4.79 51 1.53 1.49 19 1.54 787
Apr 5, 2024 1.46 -1.35 50 1.46 1.42 17 1.45 787
Apr 4, 2024 1.48 -1.33 34 1.51 1.48 10 1.48 807
Apr 3, 2024 1.5 -4.46 90 1.54 1.48 18 1.53 812
Apr 2, 2024 1.57 -4.27 3 1.57 1.56 3 1.59 895
Mar 28, 2024 1.64 0.61 0 0 0 0 1.62 895
Mar 27, 2024 1.63 0.62 10 1.63 1.63 2 1.64 895
Mar 26, 2024 1.62 -1.82 53 1.65 1.62 14 1.65 895
Mar 22, 2024 1.65 -1.20 0 0 0 0 1.63 842
Mar 21, 2024 1.67 5.70 1 1.67 1.67 1 1.65 842
Mar 20, 2024 1.58 -3.66 14 1.58 1.57 6 1.63 841
Mar 19, 2024 1.64 -1.20 0 0 0 0 1.61 844
Mar 15, 2024 1.66 0.00 20 1.68 1.635 5 1.64 844

AVAX24I

 		 There are no trades or open interest.

AVAX24L

 		 There are no trades or open interest.

AVAX25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher