Derivatives Historic Data

30 days closing prices

AVAX24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 1.38 1.47 0 0 0 0 1.39 1,142
Nov 20, 2024 1.36 2.26 1 1.36 1.36 1 1.38 1,142
Nov 19, 2024 1.33 -4.32 115 1.38 1.32 15 1.35 1,141
Nov 18, 2024 1.39 -1.42 21 1.4 1.39 8 1.41 1,255
Nov 15, 2024 1.41 -1.40 2 1.41 1.41 1 1.43 1,241
Nov 14, 2024 1.43 -0.69 7 1.43 1.43 7 1.44 1,241
Nov 13, 2024 1.44 -1.37 9 1.45 1.44 9 1.44 1,235
Nov 12, 2024 1.46 0.00 10 1.46 1.46 1 1.46 1,227
Nov 11, 2024 1.46 3.55 4 1.46 1.45 3 1.45 1,227
Nov 8, 2024 1.41 -2.08 5 1.41 1.41 2 1.4 1,226
Nov 7, 2024 1.44 0.00 3 1.44 1.42 2 1.4 1,230
Nov 6, 2024 1.44 2.13 7 1.44 1.44 2 1.41 1,233
Nov 5, 2024 1.41 -0.70 3 1.41 1.41 1 1.39 1,235
Nov 4, 2024 1.42 1.43 22 1.44 1.42 4 1.39 1,238
Nov 1, 2024 1.4 0.00 5 1.4 1.4 3 1.4 1,228
Oct 31, 2024 1.4 -1.41 20 1.41 1.4 6 1.39 1,228
Oct 30, 2024 1.42 -0.70 5 1.42 1.42 1 1.39 1,245
Oct 29, 2024 1.43 1.42 10 1.43 1.43 1 1.43 1,250
Oct 25, 2024 1.41 -3.42 18 1.43 1.4 4 1.44 1,260
Oct 24, 2024 1.46 2.10 0 0 0 0 1.44 1,264
Oct 23, 2024 1.43 -2.72 23 1.43 1.43 3 1.46 1,264
Oct 22, 2024 1.47 -1.34 2 1.47 1.47 1 1.46 1,287
Oct 21, 2024 1.49 -0.67 57 1.51 1.49 10 1.5 1,287
Oct 18, 2024 1.5 2.74 5 1.5 1.5 1 1.5 1,231
Oct 17, 2024 1.46 0.00 30 1.47 1.46 5 1.49 1,231
Oct 16, 2024 1.46 0.00 1 1.46 1.46 1 1.47 1,201
Oct 15, 2024 1.46 0.00 0 0 0 0 1.47 1,201
Oct 14, 2024 1.46 0.00 0 0 0 0 1.46 1,201
Oct 11, 2024 1.46 -1.35 8 1.46 1.46 5 1.46 1,201
Oct 10, 2024 1.48 0.68 10 1.48 1.48 1 1.48 1,197

AVAX25C

 		 There are no trades or open interest.

AVAX25F

 		 There are no trades or open interest.

AVAX25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher