athexgroup.gr
Derivatives Historic Data
30 days closing prices
AVAX25C | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jan 2, 2025 | 1.67 | 7.05 | 1,162 | 1.67 | 1.57 | 29 | 1.67 | 2,167 |
| Dec 31, 2024 | 1.56 | 0.00 | 0 | 0 | 0 | 0 | 1.55 | 1,043 |
| Dec 30, 2024 | 1.56 | 0.65 | 0 | 0 | 0 | 0 | 1.56 | 1,043 |
| Dec 27, 2024 | 1.55 | 1.97 | 0 | 0 | 0 | 0 | 1.56 | 1,043 |
| Dec 23, 2024 | 1.52 | 0.66 | 0 | 0 | 0 | 0 | 1.55 | 1,043 |
| Dec 20, 2024 | 1.51 | -1.95 | 10 | 1.505 | 1.505 | 1 | 1.52 | 1,043 |
| Dec 19, 2024 | 1.54 | -1.91 | 40 | 1.557 | 1.54 | 2 | 1.55 | 1,033 |
| Dec 18, 2024 | 1.57 | 2.61 | 39 | 1.567 | 1.565 | 2 | 1.56 | 993 |
| Dec 17, 2024 | 1.53 | 0.00 | 746 | 1.54 | 1.527 | 17 | 1.57 | 954 |
| Dec 16, 2024 | 1.53 | 0.00 | 200 | 1.54 | 1.526 | 20 | 1.53 | 218 |
| Dec 13, 2024 | 1.53 | 1.32 | 18 | 1.54 | 1.52 | 9 | 1.53 | 18 |
AVAX25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
AVAX25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
AVAX25L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
