athexgroup.gr
Derivatives Historic Data
30 days closing prices
AIABOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Sep 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.7 | 3,500 |
| Sep 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.628 | 3,500 |
| Sep 23, 2024 | 0.01 | -99.82 | 0 | 0 | 0 | 0 | 7.518 | 3,500 |
| Sep 20, 2024 | 5.45 | 54,400.00 | 3,500 | 5.45 | 4.45 | 3 | 7.59 | 3,500 |
| Aug 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.848 | 25,000 |
| Aug 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.778 | 25,000 |
| Aug 21, 2024 | 0.01 | -99.88 | 0 | 0 | 0 | 0 | 7.632 | 25,000 |
| Aug 20, 2024 | 8.25 | 82,400.00 | 25,000 | 8.25 | 4.75 | 8 | 7.468 | 25,000 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
