Derivatives Historic Data

30 days closing prices

AIA24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 7.91 1.41 16 7.91 7.87 5 7.91 455
Nov 20, 2024 7.8 0.52 6 7.8 7.79 2 7.82 471
Nov 19, 2024 7.76 -0.77 14 7.8 7.76 5 7.75 477
Nov 18, 2024 7.82 -1.26 45 7.87 7.82 8 7.88 490
Nov 15, 2024 7.92 0.38 23 7.93 7.9 4 7.92 475
Nov 14, 2024 7.89 0.38 11 7.9 7.87 3 7.89 467
Nov 13, 2024 7.86 -1.01 26 7.95 7.86 6 7.84 468
Nov 12, 2024 7.94 0.51 87 7.94 7.88 16 8 467
Nov 11, 2024 7.9 0.51 30 7.9 7.87 5 7.9 544
Nov 8, 2024 7.86 0.00 0 0 0 0 7.84 574
Nov 7, 2024 7.86 -0.76 30 7.87 7.86 5 7.86 574
Nov 6, 2024 7.92 0.25 90 8 7.92 6 7.82 604
Nov 5, 2024 7.9 0.00 26 7.9 7.89 6 7.89 664
Nov 4, 2024 7.9 0.64 20 7.9 7.9 2 7.81 690
Nov 1, 2024 7.85 -0.51 0 0 0 0 7.74 710
Oct 31, 2024 7.89 1.94 15 7.89 7.72 6 7.85 710
Oct 30, 2024 7.74 -0.77 21 7.82 7.74 5 7.8 725
Oct 29, 2024 7.8 3.17 16 7.8 7.6 5 7.89 745
Oct 25, 2024 7.56 -0.40 8 7.56 7.56 2 7.58 757
Oct 24, 2024 7.59 -0.52 3 7.59 7.57 3 7.6 765
Oct 23, 2024 7.63 -0.52 0 0 0 0 7.6 765
Oct 22, 2024 7.67 0.26 0 0 0 0 7.63 765
Oct 21, 2024 7.65 -0.65 4 7.67 7.65 2 7.67 765
Oct 18, 2024 7.7 -0.39 21 7.7 7.57 4 7.69 764
Oct 17, 2024 7.73 1.58 62 7.73 7.67 8 7.65 781
Oct 16, 2024 7.61 -0.78 10 7.61 7.61 2 7.61 818
Oct 15, 2024 7.67 0.39 0 0 0 0 7.68 818
Oct 14, 2024 7.64 0.53 1 7.64 7.64 1 7.67 818
Oct 11, 2024 7.6 0.40 1 7.6 7.6 1 7.66 817
Oct 10, 2024 7.57 0.13 90 7.6 7.55 17 7.66 816

AIA25C

 		 There are no trades or open interest.

AIA25F

 		 There are no trades or open interest.

AIA25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher