Derivatives Historic Data

30 days closing prices

OPTIM25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 28, 2025 12.82 0.00 0 0 0 0 12.82 71
Jan 27, 2025 12.82 0.00 0 0 0 0 12.82 71
Jan 24, 2025 12.82 0.00 0 0 0 0 12.82 71
Jan 23, 2025 12.82 0.47 0 0 0 0 12.82 71
Jan 22, 2025 12.76 -0.47 0 0 0 0 12.82 71
Jan 21, 2025 12.82 -0.16 0 0 0 0 12.76 71
Jan 20, 2025 12.84 -1.15 1 12.84 12.84 1 12.82 71
Jan 17, 2025 12.99 2.93 7 12.99 12.96 4 12.82 71
Jan 16, 2025 12.62 -0.79 0 0 0 0 12.56 65
Jan 15, 2025 12.72 1.60 0 0 0 0 12.62 65
Jan 14, 2025 12.52 -0.79 0 0 0 0 12.72 65
Jan 13, 2025 12.62 0.32 0 0 0 0 12.52 65
Jan 10, 2025 12.58 -0.16 0 0 0 0 12.62 65
Jan 9, 2025 12.6 -0.16 0 0 0 0 12.58 65
Jan 8, 2025 12.62 -1.64 0 0 0 0 12.6 65
Jan 7, 2025 12.83 1.10 2 12.83 12.83 1 12.62 65
Jan 3, 2025 12.69 -0.55 3 12.69 12.69 1 12.62 63
Jan 2, 2025 12.76 1.75 0 0 0 0 12.56 63
Dec 31, 2024 12.54 0.97 0 0 0 0 12.76 63
Dec 30, 2024 12.42 -1.11 0 0 0 0 12.54 63
Dec 27, 2024 12.56 1.45 1 12.56 12.56 1 12.42 63
Dec 23, 2024 12.38 -2.37 0 0 0 0 12.6 62
Dec 20, 2024 12.68 0.48 0 0 0 0 12.38 62
Dec 19, 2024 12.62 0.16 0 0 0 0 12.68 62
Dec 18, 2024 12.6 0.56 15 12.8 12.6 4 12.62 62
Dec 17, 2024 12.53 -1.65 23 12.53 12.53 2 12.57 49
Dec 16, 2024 12.74 3.58 1 12.74 12.74 1 12.53 26
Dec 13, 2024 12.3 -0.40 20 12.3 12.3 3 12.36 25
Dec 12, 2024 12.35 -2.29 0 0 0 0 12.31 5
Dec 11, 2024 12.64 -1.63 10 12.65 12.64 2 12.35 5

OPTIM25F

 		 There are no trades or open interest.

OPTIM25I

 		 There are no trades or open interest.

OPTIM25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher