Derivatives Historic Data

30 days closing prices

OPTIM24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 17, 2024 11.4 1.33 11 11.4 11.32 3 11.29 194
May 16, 2024 11.25 0.18 0 0 0 0 11.21 194
May 15, 2024 11.23 1.45 9 11.31 11.09 4 11.25 194
May 14, 2024 11.07 -2.04 7 11.07 11 3 11.11 197
May 13, 2024 11.3 3.67 10 11.32 11.3 2 11.11 196
May 10, 2024 10.9 0.83 10 10.9 10.9 2 10.94 196
May 9, 2024 10.81 1.41 20 10.81 10.6 4 10.82 196
May 8, 2024 10.66 2.60 5 10.66 10.66 1 10.65 191
May 2, 2024 10.39 1.86 25 10.39 10.29 5 10.44 196
Apr 30, 2024 10.2 -0.87 9 10.2 10.2 3 10.29 194
Apr 29, 2024 10.29 -0.39 38 10.34 10.28 11 10.29 194
Apr 26, 2024 10.33 0.98 10 10.33 10.25 6 10.33 174
Apr 25, 2024 10.23 -1.35 0 0 0 0 9.87 174
Apr 24, 2024 10.37 2.78 25 10.45 10.09 13 10.23 174
Apr 23, 2024 10.09 1.20 49 10.3 9.8 20 9.87 154
Apr 22, 2024 9.97 3.32 61 10.01 9.77 24 9.95 141
Apr 19, 2024 9.65 -0.72 19 9.65 9.43 10 9.85 106
Apr 18, 2024 9.72 -1.82 20 9.8 9.71 7 9.88 105
Apr 17, 2024 9.9 3.13 6 9.9 9.67 4 9.86 103
Apr 16, 2024 9.6 0.73 28 9.63 9.51 8 9.65 97
Apr 15, 2024 9.53 -0.52 2 9.53 9.48 2 9.66 98
Apr 12, 2024 9.58 0.52 0 0 0 0 9.64 98
Apr 11, 2024 9.53 0.32 0 0 0 0 9.58 98
Apr 10, 2024 9.5 0.85 53 9.61 9.39 14 9.53 98
Apr 9, 2024 9.42 3.40 60 9.42 9.09 14 9.48 94
Apr 8, 2024 9.11 5.20 23 9.12 8.85 8 9.06 88
Apr 5, 2024 8.66 2.00 29 8.66 8.54 7 8.66 81
Apr 4, 2024 8.49 1.56 6 8.49 8.4 3 8.46 80
Apr 3, 2024 8.36 0.84 22 8.38 8.36 6 8.36 74
Apr 2, 2024 8.29 1.10 20 8.35 8.29 4 8.24 58

OPTIM24I

 		 There are no trades or open interest.

OPTIM24L

 		 There are no trades or open interest.

OPTIM25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher