Derivatives Historic Data
30 days closing prices
SARBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Apr 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.38 | 1,450 |
Apr 18, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 11.3 | 1,450 |
Apr 17, 2024 | 4.88 | -9.29 | 41 | 4.88 | 4.88 | 1 | 11.24 | 1,450 |
Apr 16, 2024 | 5.38 | 53,700.00 | 176 | 5.38 | 4.88 | 2 | 11.4 | 1,409 |
Apr 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.2 | 1,233 |
Apr 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.1 | 1,233 |
Apr 11, 2024 | 0.01 | -99.81 | 0 | 0 | 0 | 0 | 11.28 | 1,233 |
Apr 10, 2024 | 5.38 | -8.50 | 109 | 5.38 | 4.88 | 2 | 11.36 | 1,233 |
Apr 9, 2024 | 5.88 | 9.29 | 426 | 5.88 | 4.88 | 4 | 11.4 | 1,124 |
Apr 8, 2024 | 5.38 | 53,700.00 | 241 | 5.38 | 4.88 | 2 | 11.38 | 698 |
Apr 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.76 | 457 |
Apr 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.66 | 457 |
Apr 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.66 | 457 |
Apr 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.74 | 457 |
Mar 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.6 | 457 |
Mar 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.4 | 457 |
Mar 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11 | 457 |
Mar 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 10.74 | 457 |
Mar 21, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 10.58 | 464 |
Mar 20, 2024 | 4.88 | 48,700.00 | 7 | 4.88 | 4.88 | 1 | 10.9 | 824 |
Mar 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.2 | 817 |
Mar 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 10.34 | 817 |
Mar 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 10.2 | 817 |
Mar 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 9.79 | 817 |
Mar 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 9.45 | 817 |
Mar 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 9.67 | 817 |
Mar 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 9.45 | 817 |
Mar 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 9.58 | 817 |
Mar 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 9.58 | 817 |
Mar 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 9.5 | 817 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar