Derivatives Historic Data

30 days closing prices

SARBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 28, 2020 0.01 0.00 0 0 0 0 7.88 500
Feb 27, 2020 0.01 0.00 0 0 0 0 7.92 500
Feb 26, 2020 0.01 0.00 0 0 0 0 7.86 500
Feb 25, 2020 0.01 0.00 0 0 0 0 8.09 500
Feb 24, 2020 0.01 0.00 0 0 0 0 8.51 500
Feb 21, 2020 0.01 0.00 0 0 0 0 8.8 500
Feb 20, 2020 0.01 0.00 0 0 0 0 8.75 500
Feb 19, 2020 0.01 0.00 0 0 0 0 8.77 500
Feb 18, 2020 0.01 0.00 0 0 0 0 8.9 500
Feb 17, 2020 0.01 0.00 0 0 0 0 9 500
Feb 14, 2020 0.01 0.00 0 0 0 0 8.98 500
Feb 13, 2020 0.01 0.00 0 0 0 0 9.03 500
Feb 12, 2020 0.01 0.00 0 0 0 0 9.04 500
Feb 11, 2020 0.01 0.00 0 0 0 0 9 500
Feb 10, 2020 0.01 0.00 0 0 0 0 8.84 500
Feb 7, 2020 0.01 0.00 0 0 0 0 8.9 500
Feb 6, 2020 0.01 0.00 0 0 0 0 9.03 500
Feb 5, 2020 0.01 0.00 0 0 0 0 8.92 500
Feb 4, 2020 0.01 0.00 0 0 0 0 8.9 500
Feb 3, 2020 0.01 0.00 0 0 0 0 8.9 500
Jan 31, 2020 0.01 0.00 0 0 0 0 8.94 500
Jan 30, 2020 0.01 0.00 0 0 0 0 9.03 500
Jan 29, 2020 0.01 0.00 0 0 0 0 9 500
Jan 28, 2020 0.01 0.00 0 0 0 0 8.9 500
Jan 27, 2020 0.01 0.00 0 0 0 0 9.01 500
Jan 24, 2020 0.01 0.00 0 0 0 0 9.04 500
Jan 23, 2020 0.01 0.00 0 0 0 0 9.14 500
Jan 22, 2020 0.01 0.00 0 0 0 0 9.2 500
Jan 21, 2020 0.01 0.00 0 0 0 0 8.94 500
Jan 20, 2020 0.01 0.00 0 0 0 0 8.66 500

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher