Derivatives Historic Data

30 days closing prices

TITCBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 23, 2024 0.01 -99.80 0 0 0 0 27.1 10,181
Apr 22, 2024 4.88 0.00 1 4.88 4.88 1 26.5 10,181
Apr 19, 2024 4.88 48,700.00 1,651 4.88 4.88 2 26.4 10,180
Apr 18, 2024 0.01 -99.80 0 0 0 0 26.05 8,529
Apr 17, 2024 4.88 48,700.00 2,000 4.88 4.88 1 26 8,529
Apr 16, 2024 0.01 -99.80 0 0 0 0 26.5 6,739
Apr 15, 2024 4.88 0.00 210 4.88 4.88 1 26.2 8,618
Apr 12, 2024 4.88 48,700.00 1,879 4.88 4.88 2 26.2 8,408
Apr 11, 2024 0.01 -99.80 0 0 0 0 26.2 6,529
Apr 10, 2024 4.88 0.00 278 4.88 4.88 2 26.2 6,529
Apr 9, 2024 4.88 0.00 469 4.88 4.88 2 26.4 6,251
Apr 8, 2024 4.88 48,700.00 525 4.88 4.88 1 26.2 5,782
Apr 5, 2024 0.01 0.00 0 0 0 0 26.2 5,257
Apr 4, 2024 0.01 -99.80 0 0 0 0 25.9 5,257
Apr 3, 2024 4.88 0.00 1,400 4.88 4.88 3 26.2 5,257
Apr 2, 2024 4.88 -9.29 1,835 4.88 4.88 1 26.55 3,857
Mar 28, 2024 5.38 53,700.00 2,022 5.38 4.88 2 26.55 2,022
Mar 21, 2024 0.01 0.00 0 0 0 0 25.9 1,564
Mar 20, 2024 0.01 0.00 0 0 0 0 25.65 1,564
Mar 19, 2024 0.01 -99.80 0 0 0 0 25.55 1,564
Mar 15, 2024 4.88 0.00 800 4.88 4.88 1 25.4 1,564
Mar 14, 2024 4.88 48,700.00 549 4.88 4.88 1 25.15 764
Mar 13, 2024 0.01 0.00 0 0 0 0 25.45 215
Mar 12, 2024 0.01 0.00 0 0 0 0 25.8 7,615
Mar 11, 2024 0.01 0.00 0 0 0 0 26.5 7,615
Mar 8, 2024 0.01 0.00 0 0 0 0 26.5 7,615
Mar 7, 2024 0.01 0.00 0 0 0 0 25.7 7,615
Mar 6, 2024 0.01 0.00 0 0 0 0 26 7,615
Mar 5, 2024 0.01 0.00 0 0 0 0 26 7,615
Mar 4, 2024 0.01 0.00 0 0 0 0 26.5 7,615

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher