Derivatives Historic Data
30 days closing prices
TITCBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jan 30, 2025 | 4.7 | 46,900.00 | 10,800 | 4.7 | 4.2 | 2 | 43.65 | 50,015 |
Jan 29, 2025 | 0.01 | -99.76 | 0 | 0 | 0 | 0 | 43.5 | 51,715 |
Jan 28, 2025 | 4.2 | 41,900.00 | 500 | 4.2 | 4.2 | 1 | 45 | 51,715 |
Jan 27, 2025 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 45.3 | 51,215 |
Jan 24, 2025 | 4.7 | 0.00 | 10,100 | 4.7 | 4.2 | 4 | 45.3 | 51,215 |
Jan 23, 2025 | 4.7 | 11.90 | 6,600 | 4.7 | 4.2 | 3 | 45.5 | 44,115 |
Jan 22, 2025 | 4.2 | 0.00 | 4,800 | 4.2 | 4.2 | 2 | 44.5 | 37,515 |
Jan 21, 2025 | 4.2 | 41,900.00 | 2,500 | 4.2 | 4.2 | 2 | 43.05 | 32,715 |
Jan 20, 2025 | 0.01 | -99.76 | 0 | 0 | 0 | 0 | 42.3 | 30,215 |
Jan 17, 2025 | 4.2 | 0.00 | 300 | 4.2 | 4.2 | 1 | 42.2 | 30,215 |
Jan 16, 2025 | 4.2 | 0.00 | 200 | 4.2 | 4.2 | 1 | 42 | 29,915 |
Jan 15, 2025 | 4.2 | 41,900.00 | 2,100 | 4.2 | 4.2 | 1 | 41.5 | 29,715 |
Jan 14, 2025 | 0.01 | -99.76 | 0 | 0 | 0 | 0 | 40.1 | 27,615 |
Jan 13, 2025 | 4.2 | 41,900.00 | 3,500 | 4.2 | 4.2 | 1 | 40.2 | 27,615 |
Jan 10, 2025 | 0.01 | -99.76 | 0 | 0 | 0 | 0 | 39.65 | 24,115 |
Jan 9, 2025 | 4.2 | 41,900.00 | 600 | 4.2 | 4.2 | 1 | 39.7 | 24,115 |
Jan 8, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 39.5 | 23,515 |
Jan 7, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 39.35 | 23,515 |
Jan 3, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 39.8 | 23,515 |
Jan 2, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 40.2 | 26,715 |
Dec 31, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 39.85 | 26,715 |
Dec 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 40.15 | 26,715 |
Dec 27, 2024 | 0.01 | -99.76 | 0 | 0 | 0 | 0 | 40 | 33,515 |
Dec 23, 2024 | 4.2 | 0.00 | 3,400 | 4.2 | 4.2 | 1 | 39.6 | 34,937 |
Dec 20, 2024 | 4.2 | 41,900.00 | 300 | 4.2 | 4.2 | 1 | 40 | 33,022 |
Dec 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 39.1 | 35,678 |
Dec 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 39.45 | 35,678 |
Dec 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 38.9 | 35,678 |
Dec 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 39 | 35,678 |
Dec 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 39 | 40,758 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar