Derivatives Historic Data

30 days closing prices

TITCBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 30, 2025 4.7 46,900.00 10,800 4.7 4.2 2 43.65 50,015
Jan 29, 2025 0.01 -99.76 0 0 0 0 43.5 51,715
Jan 28, 2025 4.2 41,900.00 500 4.2 4.2 1 45 51,715
Jan 27, 2025 0.01 -99.79 0 0 0 0 45.3 51,215
Jan 24, 2025 4.7 0.00 10,100 4.7 4.2 4 45.3 51,215
Jan 23, 2025 4.7 11.90 6,600 4.7 4.2 3 45.5 44,115
Jan 22, 2025 4.2 0.00 4,800 4.2 4.2 2 44.5 37,515
Jan 21, 2025 4.2 41,900.00 2,500 4.2 4.2 2 43.05 32,715
Jan 20, 2025 0.01 -99.76 0 0 0 0 42.3 30,215
Jan 17, 2025 4.2 0.00 300 4.2 4.2 1 42.2 30,215
Jan 16, 2025 4.2 0.00 200 4.2 4.2 1 42 29,915
Jan 15, 2025 4.2 41,900.00 2,100 4.2 4.2 1 41.5 29,715
Jan 14, 2025 0.01 -99.76 0 0 0 0 40.1 27,615
Jan 13, 2025 4.2 41,900.00 3,500 4.2 4.2 1 40.2 27,615
Jan 10, 2025 0.01 -99.76 0 0 0 0 39.65 24,115
Jan 9, 2025 4.2 41,900.00 600 4.2 4.2 1 39.7 24,115
Jan 8, 2025 0.01 0.00 0 0 0 0 39.5 23,515
Jan 7, 2025 0.01 0.00 0 0 0 0 39.35 23,515
Jan 3, 2025 0.01 0.00 0 0 0 0 39.8 23,515
Jan 2, 2025 0.01 0.00 0 0 0 0 40.2 26,715
Dec 31, 2024 0.01 0.00 0 0 0 0 39.85 26,715
Dec 30, 2024 0.01 0.00 0 0 0 0 40.15 26,715
Dec 27, 2024 0.01 -99.76 0 0 0 0 40 33,515
Dec 23, 2024 4.2 0.00 3,400 4.2 4.2 1 39.6 34,937
Dec 20, 2024 4.2 41,900.00 300 4.2 4.2 1 40 33,022
Dec 19, 2024 0.01 0.00 0 0 0 0 39.1 35,678
Dec 18, 2024 0.01 0.00 0 0 0 0 39.45 35,678
Dec 17, 2024 0.01 0.00 0 0 0 0 38.9 35,678
Dec 16, 2024 0.01 0.00 0 0 0 0 39 35,678
Dec 13, 2024 0.01 0.00 0 0 0 0 39 40,758

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher