Derivatives Historic Data

30 days closing prices

CENERBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 22, 2024 0.01 0.00 0 0 0 0 8.9 10,000
Oct 21, 2024 0.01 0.00 0 0 0 0 8.99 10,000
Oct 18, 2024 0.01 -99.86 0 0 0 0 8.97 10,000
Oct 17, 2024 6.95 69,400.00 10,000 6.95 4.45 6 9 12,500
Oct 16, 2024 0.01 0.00 0 0 0 0 9.12 4,243
Oct 15, 2024 0.01 0.00 0 0 0 0 9.1 22,243
Oct 14, 2024 0.01 -99.84 0 0 0 0 9.36 22,243
Oct 11, 2024 6.45 -23.67 3,500 6.45 4.45 5 9.21 23,243
Oct 10, 2024 8.45 84,400.00 18,000 8.45 4.45 10 9.5 19,743
Oct 9, 2024 0.01 0.00 0 0 0 0 9.55 1,743
Oct 8, 2024 0.01 0.00 0 0 0 0 9.75 6,043
Oct 7, 2024 0.01 0.00 0 0 0 0 9.86 6,043
Oct 4, 2024 0.01 0.00 0 0 0 0 9.59 6,043
Oct 3, 2024 0.01 0.00 0 0 0 0 9.79 6,043
Oct 2, 2024 0.01 0.00 0 0 0 0 9.99 6,043
Oct 1, 2024 0.01 -99.78 0 0 0 0 10 6,043
Sep 30, 2024 4.45 -10.10 200 4.45 4.45 1 10.06 6,043
Sep 27, 2024 4.95 49,400.00 500 4.95 4.45 2 10.02 5,843
Sep 26, 2024 0.01 -99.80 0 0 0 0 9.99 5,343
Sep 25, 2024 4.95 49,400.00 1,000 4.95 4.45 2 9.92 5,343
Sep 24, 2024 0.01 -99.83 0 0 0 0 9.77 4,343
Sep 23, 2024 5.95 59,400.00 4,343 5.95 4.45 5 9.9 4,343

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher