Derivatives Historic Data

30 days closing prices

CENERBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 30, 2024 0.01 0.00 0 0 0 0 9.25 10,954
Dec 27, 2024 0.01 0.00 0 0 0 0 9.3 17,048
Dec 23, 2024 0.01 0.00 0 0 0 0 9.11 17,048
Dec 20, 2024 0.01 -99.82 0 0 0 0 9.12 17,048
Dec 19, 2024 5.7 0.00 3,200 5.7 4.2 4 9.25 17,048
Dec 18, 2024 5.7 -9.95 4,200 5.7 4.2 4 9.23 13,848
Dec 17, 2024 6.33 31.06 5,700 6.33 4.33 5 9.32 9,648
Dec 16, 2024 4.83 48,200.00 1,150 4.83 4.33 2 9.32 3,948
Dec 13, 2024 0.01 0.00 0 0 0 0 9.17 2,798
Dec 12, 2024 0.01 0.00 0 0 0 0 9.08 9,103
Dec 11, 2024 0.01 0.00 0 0 0 0 9.08 14,800
Dec 10, 2024 0.01 0.00 0 0 0 0 9 14,800
Dec 9, 2024 0.01 0.00 0 0 0 0 9.17 14,800
Dec 6, 2024 0.01 -99.83 0 0 0 0 9.15 14,800
Dec 5, 2024 5.83 20.70 2,000 5.83 4.33 4 9.09 14,800
Dec 4, 2024 4.83 -29.28 700 4.83 4.33 2 8.85 12,800
Dec 3, 2024 6.83 68,200.00 12,100 6.83 4.33 6 8.89 12,100

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher