Derivatives Historic Data

30 days closing prices

VIOBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 30, 2024 0.01 0.00 0 0 0 0 5.32 3,600
Dec 27, 2024 0.01 0.00 0 0 0 0 5.33 3,600
Dec 23, 2024 0.01 -99.76 0 0 0 0 5.27 3,600
Dec 20, 2024 4.2 -10.64 1,100 4.2 4.2 1 5.45 3,600
Dec 19, 2024 4.7 11.90 2,200 4.7 4.2 2 5.5 2,500
Dec 18, 2024 4.2 41,900.00 300 4.2 4.2 1 5.54 300
Dec 17, 2024 0.01 0.00 0 0 0 0 5.52 6,300
Dec 16, 2024 0.01 0.00 0 0 0 0 5.57 6,300
Dec 13, 2024 0.01 0.00 0 0 0 0 5.47 6,300
Dec 12, 2024 0.01 0.00 0 0 0 0 5.45 6,300
Dec 11, 2024 0.01 -99.79 0 0 0 0 5.5 6,300
Dec 10, 2024 4.83 11.55 3,500 4.83 4.33 2 5.53 6,300
Dec 9, 2024 4.33 -10.35 300 4.33 4.33 1 5.41 2,800
Dec 6, 2024 4.83 48,200.00 2,500 4.83 4.33 2 5.42 2,500

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher