Derivatives Historic Data

30 days closing prices

VIOBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 6, 2024 0.01 0.00 0 0 0 0 5.25 3,600
Nov 5, 2024 0.01 0.00 0 0 0 0 5.26 3,600
Nov 4, 2024 0.01 0.00 0 0 0 0 5.27 3,600
Nov 1, 2024 0.01 -99.79 0 0 0 0 5.15 3,600
Oct 31, 2024 4.83 48,200.00 3,600 4.83 4.33 2 5.19 3,600
Oct 30, 2024 0.01 0.00 0 0 0 0 5.32 744
Oct 29, 2024 0.01 0.00 0 0 0 0 5.38 744
Oct 25, 2024 0.01 0.00 0 0 0 0 5.47 744
Oct 24, 2024 0.01 0.00 0 0 0 0 5.51 744
Oct 23, 2024 0.01 0.00 0 0 0 0 5.57 744
Oct 22, 2024 0.01 0.00 0 0 0 0 5.79 744
Oct 21, 2024 0.01 0.00 0 0 0 0 5.78 744
Oct 18, 2024 0.01 0.00 0 0 0 0 5.67 744
Oct 17, 2024 0.01 0.00 0 0 0 0 5.6 744
Oct 16, 2024 0.01 0.00 0 0 0 0 5.64 744
Oct 15, 2024 0.01 0.00 0 0 0 0 5.58 744
Oct 14, 2024 0.01 0.00 0 0 0 0 5.63 744
Oct 11, 2024 0.01 0.00 0 0 0 0 5.61 744
Oct 10, 2024 0.01 0.00 0 0 0 0 5.65 744
Oct 9, 2024 0.01 0.00 0 0 0 0 5.55 744
Oct 8, 2024 0.01 0.00 0 0 0 0 5.57 744
Oct 7, 2024 0.01 0.00 0 0 0 0 5.68 744
Oct 4, 2024 0.01 0.00 0 0 0 0 5.58 744
Oct 3, 2024 0.01 0.00 0 0 0 0 5.6 744
Oct 2, 2024 0.01 0.00 0 0 0 0 5.74 744
Oct 1, 2024 0.01 0.00 0 0 0 0 5.82 744
Sep 30, 2024 0.01 0.00 0 0 0 0 5.8 744
Sep 27, 2024 0.01 0.00 0 0 0 0 5.9 744
Sep 26, 2024 0.01 0.00 0 0 0 0 5.94 744
Sep 25, 2024 0.01 0.00 0 0 0 0 5.83 744

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher