Derivatives Historic Data
30 days closing prices
EEEBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Mar 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 29.37 | 2,910 |
Mar 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 29.09 | 2,910 |
Mar 26, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 28.86 | 2,910 |
Mar 22, 2024 | 4.88 | 48,700.00 | 15 | 4.88 | 4.88 | 1 | 29.05 | 2,910 |
Mar 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 28.51 | 2,895 |
Mar 20, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 28.7 | 2,895 |
Mar 19, 2024 | 4.88 | 48,700.00 | 537 | 4.88 | 4.88 | 1 | 29.06 | 2,895 |
Mar 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 28.91 | 2,358 |
Mar 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 28.86 | 2,358 |
Mar 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 28.8 | 2,358 |
Mar 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 28.19 | 3,329 |
Mar 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 28.8 | 3,329 |
Mar 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 28.87 | 3,329 |
Mar 7, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 28.95 | 3,329 |
Mar 6, 2024 | 4.88 | 48,700.00 | 500 | 4.88 | 4.88 | 1 | 29.12 | 3,329 |
Mar 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 28.7 | 2,829 |
Mar 4, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 28.51 | 2,829 |
Mar 1, 2024 | 4.88 | 48,700.00 | 500 | 4.88 | 4.88 | 1 | 29.08 | 2,829 |
Feb 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 28.85 | 2,329 |
Feb 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 28.81 | 2,329 |
Feb 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 29.25 | 2,329 |
Feb 26, 2024 | 0.01 | -99.84 | 0 | 0 | 0 | 0 | 29.01 | 2,329 |
Feb 23, 2024 | 6.38 | 63,700.00 | 971 | 6.38 | 4.88 | 4 | 28.81 | 2,329 |
Feb 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 29 | 1,358 |
Feb 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 28.86 | 1,358 |
Feb 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 28.75 | 1,358 |
Feb 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 28.71 | 1,358 |
Feb 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 28.34 | 1,358 |
Feb 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 27.6 | 1,358 |
Feb 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 25.95 | 1,358 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar