Derivatives Historic Data

30 days closing prices

EEEBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 28, 2024 0.01 0.00 0 0 0 0 29.37 2,910
Mar 27, 2024 0.01 0.00 0 0 0 0 29.09 2,910
Mar 26, 2024 0.01 -99.80 0 0 0 0 28.86 2,910
Mar 22, 2024 4.88 48,700.00 15 4.88 4.88 1 29.05 2,910
Mar 21, 2024 0.01 0.00 0 0 0 0 28.51 2,895
Mar 20, 2024 0.01 -99.80 0 0 0 0 28.7 2,895
Mar 19, 2024 4.88 48,700.00 537 4.88 4.88 1 29.06 2,895
Mar 15, 2024 0.01 0.00 0 0 0 0 28.91 2,358
Mar 14, 2024 0.01 0.00 0 0 0 0 28.86 2,358
Mar 13, 2024 0.01 0.00 0 0 0 0 28.8 2,358
Mar 12, 2024 0.01 0.00 0 0 0 0 28.19 3,329
Mar 11, 2024 0.01 0.00 0 0 0 0 28.8 3,329
Mar 8, 2024 0.01 0.00 0 0 0 0 28.87 3,329
Mar 7, 2024 0.01 -99.80 0 0 0 0 28.95 3,329
Mar 6, 2024 4.88 48,700.00 500 4.88 4.88 1 29.12 3,329
Mar 5, 2024 0.01 0.00 0 0 0 0 28.7 2,829
Mar 4, 2024 0.01 -99.80 0 0 0 0 28.51 2,829
Mar 1, 2024 4.88 48,700.00 500 4.88 4.88 1 29.08 2,829
Feb 29, 2024 0.01 0.00 0 0 0 0 28.85 2,329
Feb 28, 2024 0.01 0.00 0 0 0 0 28.81 2,329
Feb 27, 2024 0.01 0.00 0 0 0 0 29.25 2,329
Feb 26, 2024 0.01 -99.84 0 0 0 0 29.01 2,329
Feb 23, 2024 6.38 63,700.00 971 6.38 4.88 4 28.81 2,329
Feb 22, 2024 0.01 0.00 0 0 0 0 29 1,358
Feb 21, 2024 0.01 0.00 0 0 0 0 28.86 1,358
Feb 20, 2024 0.01 0.00 0 0 0 0 28.75 1,358
Feb 19, 2024 0.01 0.00 0 0 0 0 28.71 1,358
Feb 16, 2024 0.01 0.00 0 0 0 0 28.34 1,358
Feb 15, 2024 0.01 0.00 0 0 0 0 27.6 1,358
Feb 14, 2024 0.01 0.00 0 0 0 0 25.95 1,358

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher