Derivatives Historic Data

30 days closing prices

EEEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 3, 2025 4.2 0.00 10 4.2 4.2 1 33.2 22,441
Jan 2, 2025 4.2 41,900.00 700 4.2 4.2 1 33.32 22,431
Dec 31, 2024 0.01 0.00 0 0 0 0 32.88 21,731
Dec 30, 2024 0.01 0.00 0 0 0 0 32.9 21,731
Dec 27, 2024 0.01 -99.81 0 0 0 0 32.62 21,731
Dec 23, 2024 5.2 51,900.00 7,426 5.2 4.2 4 32.18 27,974
Dec 20, 2024 0.01 0.00 0 0 0 0 32.42 22,835
Dec 19, 2024 0.01 0.00 0 0 0 0 32.8 22,835
Dec 18, 2024 0.01 0.00 0 0 0 0 33.3 22,835
Dec 17, 2024 0.01 0.00 0 0 0 0 33.6 22,835
Dec 16, 2024 0.01 0.00 0 0 0 0 33.9 22,835
Dec 13, 2024 0.01 0.00 0 0 0 0 33.8 22,835
Dec 12, 2024 0.01 0.00 0 0 0 0 33.7 22,835
Dec 11, 2024 0.01 0.00 0 0 0 0 33.5 22,835
Dec 10, 2024 0.01 0.00 0 0 0 0 33.6 22,835
Dec 9, 2024 0.01 0.00 0 0 0 0 34.22 22,835
Dec 6, 2024 0.01 0.00 0 0 0 0 34.18 22,835
Dec 5, 2024 0.01 0.00 0 0 0 0 34.1 22,835
Dec 4, 2024 0.01 0.00 0 0 0 0 34.2 22,835
Dec 3, 2024 0.01 0.00 0 0 0 0 34.12 22,835
Dec 2, 2024 0.01 0.00 0 0 0 0 33.48 22,835
Nov 29, 2024 0.01 0.00 0 0 0 0 34.2 22,835
Nov 28, 2024 0.01 0.00 0 0 0 0 34.32 22,835
Nov 27, 2024 0.01 0.00 0 0 0 0 33.7 22,835
Nov 26, 2024 0.01 0.00 0 0 0 0 33.82 22,835
Nov 25, 2024 0.01 -99.77 0 0 0 0 33.74 22,835
Nov 22, 2024 4.33 43,200.00 100 4.33 4.33 1 33.1 22,835
Nov 21, 2024 0.01 -99.77 0 0 0 0 33 22,735
Nov 20, 2024 4.33 43,200.00 100 4.33 4.33 1 32.74 22,735
Nov 19, 2024 0.01 -99.81 0 0 0 0 32.98 22,635

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher