Derivatives Historic Data

30 days closing prices

EEE20I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 2, 2020 22.26 3.87 17 22.26 21.84 12 21.37 92
Jul 1, 2020 21.43 -0.92 8 21.5 21.32 7 21.35 91
Jun 30, 2020 21.63 -1.64 3 21.64 21.63 3 21.45 86
Jun 29, 2020 21.99 -0.50 6 21.99 21.5 5 21.42 84
Jun 26, 2020 22.1 0.41 13 22.35 22.1 5 21.84 84
Jun 25, 2020 22.01 -1.30 8 22.18 21.78 7 21.54 84
Jun 24, 2020 22.3 -2.62 4 22.3 22.3 1 22.28 82
Jun 23, 2020 22.9 2.78 1 22.9 22.9 1 22.6 78
Jun 22, 2020 22.28 -1.20 3 22.62 22.28 3 21.99 79
Jun 19, 2020 22.55 -0.27 24 23.06 22.33 12 22.17 76
Jun 18, 2020 22.61 -1.87 31 23.2 22.5 14 22.37 62
Jun 17, 2020 23.04 -2.17 16 23.1 22.96 9 22.63 52
Jun 16, 2020 23.55 7.05 49 23.55 22.4 14 23.12 52
Jun 15, 2020 22 1.24 25 22 22 1 21.72 42
Jun 12, 2020 21.73 -2.29 3 22.04 21.73 3 22.03 24
Jun 11, 2020 22.24 -4.51 21 22.3 22.2 6 21.76 23
Jun 10, 2020 23.29 -4.16 8 23.52 22.92 6 23.48 27
Jun 9, 2020 24.3 3.14 0 0 0 0 23.12 24
Jun 5, 2020 23.56 -1.79 0 0 0 0 23.57 24
Jun 4, 2020 23.99 1.39 0 0 0 0 22.86 24
Jun 3, 2020 23.66 3.32 0 0 0 0 23.28 24
Jun 2, 2020 22.9 -1.55 0 0 0 0 22.96 24
Jun 1, 2020 23.26 -1.23 0 0 0 0 21.92 24
May 29, 2020 23.55 8.53 0 0 0 0 22.27 24
May 28, 2020 21.7 -0.46 2 21.97 21.7 2 22.54 24
May 27, 2020 21.8 -1.40 0 0 0 0 22.18 25
May 26, 2020 22.11 4.00 0 0 0 0 21.73 25
May 25, 2020 21.26 1.53 21 21.35 21.26 3 22.04 25
May 22, 2020 20.94 -0.95 0 0 0 0 20.93 5
May 21, 2020 21.14 1.88 0 0 0 0 20.81 5

EEE20L

 
There are no trades or open interest.

EEE21C

 
There are no trades or open interest.

EEE21F

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher