Derivatives Historic Data

30 days closing prices

EEE25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 30, 2024 32.82 2.05 10 32.82 32.82 2 32.82 116
Dec 27, 2024 32.16 1.36 0 0 0 0 32.44 121
Dec 23, 2024 31.73 -0.25 0 0 0 0 32.16 121
Dec 20, 2024 31.81 -1.30 7 31.81 31.81 2 31.73 121
Dec 19, 2024 32.23 -1.10 24 32.517 32.23 4 31.97 114
Dec 18, 2024 32.59 -0.94 39 33.13 32.4 9 32.34 95
Dec 17, 2024 32.9 -1.59 60 33.34 32.89 7 32.83 100
Dec 16, 2024 33.43 -1.71 0 0 0 0 33.13 50
Dec 13, 2024 34.01 0.80 5 34.01 34.01 1 33.43 50
Dec 12, 2024 33.74 0.54 30 33.79 33.73 6 33.55 50
Dec 11, 2024 33.56 -0.30 0 0 0 0 33.65 40
Dec 10, 2024 33.66 -1.81 0 0 0 0 33.56 40
Dec 9, 2024 34.28 -0.32 0 0 0 0 33.66 40
Dec 6, 2024 34.39 0.67 10 34.39 34.39 2 34.28 40
Dec 5, 2024 34.16 -0.29 0 0 0 0 34.24 30
Dec 4, 2024 34.26 -0.70 0 0 0 0 34.16 30
Dec 3, 2024 34.5 2.40 30 34.5 34.47 6 34.26 30

EEE25F

 		 There are no trades or open interest.

EEE25I

 		 There are no trades or open interest.

EEE25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher