Derivatives Historic Data

30 days closing prices

EEE24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 32.84 -0.64 0 0 0 0 32.94 115
Nov 20, 2024 33.05 0.70 2 33.05 33.05 1 32.84 115
Nov 19, 2024 32.82 0.61 0 0 0 0 32.58 117
Nov 18, 2024 32.62 -1.89 30 33.44 32.62 7 32.82 117
Nov 15, 2024 33.25 -0.63 1 33.25 33.25 1 32.94 127
Nov 14, 2024 33.46 -0.51 0 0 0 0 33.44 128
Nov 13, 2024 33.63 -0.62 3 33.63 33.63 1 33.46 128
Nov 12, 2024 33.84 -1.25 2 33.84 33.84 1 33.9 131
Nov 11, 2024 34.27 2.18 21 34.27 34.1 5 34.28 133
Nov 8, 2024 33.54 0.06 5 33.54 33.54 1 33.6 118
Nov 7, 2024 33.52 -0.18 10 33.65 33.52 2 33.7 123
Nov 6, 2024 33.58 2.13 23 34.16 33.33 12 33.7 113
Nov 5, 2024 32.88 1.36 0 0 0 0 32.9 117
Nov 4, 2024 32.44 -0.31 0 0 0 0 32.88 117
Nov 1, 2024 32.54 2.01 1 32.54 32.54 1 32.44 117
Oct 31, 2024 31.9 -0.16 1 31.9 31.9 1 31.74 118
Oct 30, 2024 31.95 -1.39 28 32.32 31.92 7 32.04 119
Oct 29, 2024 32.4 -1.46 9 32.75 32.4 4 32.46 141
Oct 25, 2024 32.88 -2.14 19 33.17 32.88 5 32.98 144
Oct 24, 2024 33.6 0.99 6 33.6 33.46 2 33 144
Oct 23, 2024 33.27 0.30 3 33.27 33.16 2 33.18 143
Oct 22, 2024 33.17 -0.90 6 33.53 33.17 2 33.04 140
Oct 21, 2024 33.47 -0.86 5 33.47 33.47 1 33.58 135
Oct 18, 2024 33.76 0.42 1 33.76 33.76 1 33.76 140
Oct 17, 2024 33.62 0.39 2 33.62 33.58 2 33.54 139
Oct 16, 2024 33.49 -0.06 23 33.53 33.4 8 33.38 140
Oct 15, 2024 33.51 2.67 7 33.51 33.1 5 33.4 144
Oct 14, 2024 32.64 -0.18 0 0 0 0 33.1 141
Oct 11, 2024 32.7 0.37 13 32.7 32.57 6 32.64 141
Oct 10, 2024 32.58 1.02 16 32.8 32.58 4 32.58 136

EEE25C

 		 There are no trades or open interest.

EEE25F

 		 There are no trades or open interest.

EEE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher