athexgroup.gr
Derivatives Historic Data
TENERGY
30 days closing prices
TENERGYBOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 19.49 | 232 |
| Jun 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 19.41 | 232 |
| Jun 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 19.38 | 232 |
| Jun 26, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 19.37 | 232 |
| Jun 25, 2024 | 4.75 | 47,400.00 | 232 | 4.75 | 4.75 | 1 | 19.35 | 232 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
