Derivatives Historic Data

30 days closing prices

TENER25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 30, 2024 19.82 -0.50 0 0 0 0 19.86 26
Dec 27, 2024 19.92 -0.15 0 0 0 0 19.82 26
Dec 23, 2024 19.95 0.00 0 0 0 0 19.92 26
Dec 20, 2024 19.95 -0.65 150 20.02 19.95 13 19.95 26
Dec 19, 2024 20.08 0.30 0 0 0 0 20.08 130
Dec 18, 2024 20.02 0.86 0 0 0 0 20.08 130
Dec 17, 2024 19.85 -0.30 50 19.85 19.85 1 20.02 130
Dec 16, 2024 19.91 -0.85 50 19.91 19.91 1 20.05 80
Dec 13, 2024 20.08 1.01 0 0 0 0 20.1 31
Dec 12, 2024 19.88 -1.09 1 19.88 19.88 1 20.08 31
Dec 11, 2024 20.1 0.15 0 0 0 0 20.1 30
Dec 10, 2024 20.07 0.00 0 0 0 0 20.1 30
Dec 9, 2024 20.07 -0.20 20 20.07 20.06 4 20.07 30
Dec 6, 2024 20.11 0.00 0 0 0 0 20.08 10
Dec 5, 2024 20.11 -0.15 0 0 0 0 20.11 10
Dec 4, 2024 20.14 0.05 0 0 0 0 20.11 10
Dec 3, 2024 20.13 0.00 0 0 0 0 20.14 10
Dec 2, 2024 20.13 0.75 10 20.13 20.13 2 20.13 10

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher