Derivatives Historic Data

30 days closing prices

TENER24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 26, 2024 19.36 0.05 122 19.36 19.28 12 19.36 21,592
Jul 25, 2024 19.35 0.31 49 19.35 19.33 5 19.29 21,713
Jul 24, 2024 19.29 0.10 10 19.3 19.29 3 19.3 21,762
Jul 23, 2024 19.27 -0.16 185 19.29 19.27 8 19.27 21,768
Jul 22, 2024 19.3 0.00 21 19.3 19.3 4 19.28 21,948
Jul 19, 2024 19.3 -0.46 42 19.39 19.3 4 19.32 21,967
Jul 18, 2024 19.39 -0.05 75 19.39 19.37 6 19.37 22,009
Jul 17, 2024 19.4 0.15 70 19.4 19.38 6 19.37 22,083
Jul 16, 2024 19.37 0.05 96 19.37 19.34 14 19.35 22,153
Jul 15, 2024 19.36 -0.26 28 19.42 19.36 5 19.34 22,249
Jul 12, 2024 19.41 0.15 110 19.41 19.32 15 19.41 22,277
Jul 11, 2024 19.38 0.21 0 0 0 0 19.42 22,377
Jul 10, 2024 19.34 -0.62 46 19.39 19.34 4 19.38 22,377
Jul 9, 2024 19.46 0.00 10 19.46 19.3 4 19.37 22,422
Jul 8, 2024 19.46 0.21 50 19.46 19.29 10 19.45 22,422
Jul 5, 2024 19.42 -0.05 356 19.45 19.4 20 19.42 22,434
Jul 4, 2024 19.43 -0.36 115 19.45 19.43 5 19.41 22,773
Jul 3, 2024 19.5 0.57 796 19.5 19.39 41 19.5 22,882
Jul 2, 2024 19.39 0.26 220 19.39 19.3 20 19.34 23,661
Jul 1, 2024 19.34 0.21 237 19.35 19.3 27 19.34 23,876
Jun 28, 2024 19.3 0.31 174 19.38 19.29 20 19.3 24,086
Jun 27, 2024 19.24 0.10 107 19.25 19.23 9 19.24 24,232
Jun 26, 2024 19.22 0.00 489 19.22 19.17 48 19.22 24,322
Jun 25, 2024 19.22 -0.26 319 19.22 19.14 35 19.2 24,728
Jun 21, 2024 19.27 0.26 2,233 19.46 19.16 65 19.21 25,024
Jun 20, 2024 19.22 0.73 2,584 19.55 19.15 191 19.21 23,945
Jun 19, 2024 19.08 1.65 4,600 19.105 18.62 149 19.05 22,626
Jun 18, 2024 18.77 1.46 8,424 18.88 18.24 109 18.77 18,265
Jun 17, 2024 18.5 -0.22 8,974 18.61 18.44 128 18.5 9,871
Jun 14, 2024 18.54 -0.75 860 18.76 18.39 33 18.53 1,444

TENER24L

 		 There are no trades or open interest.

TENER25C

 		 There are no trades or open interest.

TENER25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher