Derivatives Historic Data

30 days closing prices

AEGN25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 10.15 -1.74 53 10.36 10.15 12 10.19 2,866
Dec 19, 2024 10.33 -0.48 658 10.34 10.17 29 10.32 2,818
Dec 18, 2024 10.38 -0.29 555 10.411 10.34 45 10.38 2,181
Dec 17, 2024 10.41 -0.48 566 10.547 10.36 26 10.47 1,626
Dec 16, 2024 10.46 0.58 404 10.49 10.32 34 10.52 1,065
Dec 13, 2024 10.4 1.76 207 10.5 10.28 37 10.47 678
Dec 12, 2024 10.22 0.69 27 10.22 10.09 8 10.22 486
Dec 11, 2024 10.15 -0.39 268 10.15 10.01 47 10.1 463
Dec 10, 2024 10.19 -1.07 251 10.31 10.19 12 10.19 271
Dec 9, 2024 10.3 1.08 1 10.3 10.3 1 10.32 20
Dec 6, 2024 10.19 1.19 24 10.35 10.19 9 10.03 19
Dec 5, 2024 10.07 0.70 6 10.07 9.96 2 10.07 8
Dec 4, 2024 10 1.73 0 0 0 0 10.02 2
Dec 3, 2024 9.83 2.72 0 0 0 0 10 2
Dec 2, 2024 9.57 -1.85 0 0 0 0 9.83 2
Nov 29, 2024 9.75 -0.91 0 0 0 0 9.57 2
Nov 28, 2024 9.84 0.10 0 0 0 0 9.75 2
Nov 27, 2024 9.83 -1.01 0 0 0 0 9.84 2
Nov 26, 2024 9.93 1.85 0 0 0 0 9.83 2
Nov 25, 2024 9.75 1.46 0 0 0 0 9.93 2
Nov 22, 2024 9.61 1.91 0 0 0 0 9.75 2
Nov 21, 2024 9.43 1.51 2 9.43 9.43 1 9.61 2

AEGN25F

 		 There are no trades or open interest.

AEGN25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher