athexgroup.gr
Derivatives Historic Data
30 days closing prices
HTOBOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.6 | 10,000 |
| Nov 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.99 | 10,000 |
| Nov 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.89 | 10,000 |
| Nov 15, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 14.77 | 10,000 |
| Nov 14, 2024 | 4.83 | 48,200.00 | 10,000 | 4.83 | 4.33 | 2 | 15.23 | 10,000 |
| Nov 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.3 | 3,000 |
| Nov 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.47 | 3,000 |
| Nov 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.28 | 3,000 |
| Nov 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.5 | 9,057 |
| Nov 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.17 | 9,057 |
| Oct 31, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 15.75 | 9,057 |
| Oct 30, 2024 | 4.83 | 48,200.00 | 6,057 | 4.83 | 4.33 | 3 | 15.83 | 14,057 |
| Oct 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.65 | 8,000 |
| Oct 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.9 | 8,000 |
| Oct 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.73 | 8,000 |
| Oct 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.72 | 8,000 |
| Oct 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 16.06 | 8,000 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
