Derivatives Historic Data

30 days closing prices

HTO24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 18, 2024 16.2 1.00 67 16.2 16.02 26 16.17 2,645
Oct 17, 2024 16.04 0.06 5 16.08 16.02 5 16.02 2,670
Oct 16, 2024 16.03 0.44 10 16.03 15.97 6 15.98 2,670
Oct 15, 2024 15.96 0.00 7 15.96 15.82 3 15.81 2,672
Oct 14, 2024 15.96 0.13 4 16 15.95 4 15.91 2,674
Oct 11, 2024 15.94 2.84 34 15.96 15.81 14 15.9 2,674
Oct 10, 2024 15.5 -2.58 7 15.76 15.5 4 15.59 2,694
Oct 9, 2024 15.91 0.70 7 15.95 15.9 6 15.84 2,688
Oct 8, 2024 15.8 -0.19 6 15.8 15.71 2 15.75 2,691
Oct 7, 2024 15.83 -0.13 27 15.83 15.76 11 15.73 2,691
Oct 4, 2024 15.85 1.54 104 15.87 15.71 32 15.78 2,698
Oct 3, 2024 15.61 0.58 37 15.71 15.35 12 15.52 2,717
Oct 2, 2024 15.52 -1.46 121 15.81 15.38 69 15.39 2,711
Oct 1, 2024 15.75 0.96 32 15.95 15.75 14 16.09 2,720
Sep 30, 2024 15.6 -3.35 80 16.14 15.6 21 15.83 2,712
Sep 27, 2024 16.14 0.56 108 16.14 15.98 17 16.13 2,659
Sep 26, 2024 16.05 0.69 73 16.1 15.91 22 16.06 2,758
Sep 25, 2024 15.94 1.85 71 15.95 15.74 23 15.9 2,798
Sep 24, 2024 15.65 -0.06 76 15.74 15.63 9 15.69 2,815
Sep 23, 2024 15.66 0.38 13 15.66 15.59 4 15.7 2,866
Sep 20, 2024 15.6 0.32 77 15.667 15.55 15 15.6 2,865
Sep 19, 2024 15.55 1.57 570 15.56 15.26 39 15.56 2,834
Sep 18, 2024 15.31 0.39 1,899 15.336 15.2 67 15.31 2,684
Sep 17, 2024 15.25 0.39 670 15.27 15.21 57 15.26 1,192
Sep 16, 2024 15.19 0.20 476 15.19 14.94 44 15.2 523
Sep 13, 2024 15.16 1.13 56 15.155 15 13 15.13 78
Sep 12, 2024 14.99 1.15 6 15.107 14.99 3 15.08 36
Sep 11, 2024 14.82 -1.13 21 14.99 14.82 14 14.97 30
Sep 10, 2024 14.99 -1.19 11 15.06 14.99 5 14.88 15
Sep 9, 2024 15.17 -0.72 2 15.17 15.17 1 15.17 4

HTO25C

 		 There are no trades or open interest.

HTO25F

 		 There are no trades or open interest.

HTO25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher