Products

Start typing a company name

Stocks	143		48 52 19 24		Trades	21,724		Value	€ 61.11M
With trades	119		48 52 19 24		Volume	12,909,038		Market cap	€ 101.40B

SATOK

Price € 0.03

Change 7.14%

LANAC

Price € 0.925

Change 4.52%

NAYP

Price € 0.974

Change 4.28%

PLAKR

Price € 15.4

Change 4.05%

AVE

Price € 0.482

Change 3.66%

BIOSK

Price € 1.45

Change 3.57%

XYLEP

Price € 0.43

Change 3.37%

TATT

Price € 9.3

Change 2.88%

ILYDA

Price € 1.85

Change 2.78%

TITC

Price € 32.35

Change 2.37%

ELSTR

Price € 2.31

Change 2.21%

INTET

Price € 1.285

Change 1.98%

EXAE

Price € 4.795

Change 1.91%

QUEST

Price € 5.46

Change 1.68%

CNLCAP

Price € 7.15

Change 1.42%

ADMIE

Price € 2.245

Change 1.35%

BIOKA

Price € 2.45

Change 1.24%

HTO

Price € 14.99

Change 1.22%

MOH

Price € 23.6

Change 1.20%

ELTON

Price € 1.79

Change 1.13%

IKTIN

Price € 0.4095

Change 1.11%

ACAG

Price € 5.77

Change 1.05%

ELHA

Price € 1.848

Change 0.98%

CPI

Price € 0.67

Change 0.90%

PPC

Price € 11.73

Change 0.86%

MIN

Price € 0.595

Change 0.85%

CENER

Price € 9.6

Change 0.73%

KLM

Price € 1.465

Change 0.69%

DROME

Price € 0.323

Change 0.62%

TRESTATES

Price € 1.632

Change 0.62%

AEGN

Price € 11.62

Change 0.61%

KORDE

Price € 0.502

Change 0.60%

EUROB

Price € 2.05

Change 0.59%

LAVI

Price € 0.884

Change 0.57%

GEKTERNA

Price € 17.88

Change 0.56%

MIG

Price € 3.715

Change 0.54%

OTOEL

Price € 11.9

Change 0.51%

OLTH

Price € 21.2

Change 0.47%

PAIR

Price € 1.09

Change 0.46%

PAP

Price € 2.38

Change 0.42%

MYTIL

Price € 37.14

Change 0.38%

OPAP

Price € 16.04

Change 0.38%

ALPHA

Price € 1.666

Change 0.36%

AIA

Price € 8.02

Change 0.28%

BELA

Price € 25.06

Change 0.24%

LAMDA

Price € 7.49

Change 0.13%

EEE

Price € 33.48

Change 0.12%

ORILINA

Price € 0.9

Change 0.11%

SPIR

Price € 0.145

Change 0.00%

LOGISMOS

Price € 1.4

Change 0.00%

EVROF

Price € 1.62

Change 0.00%

DOMIK

Price € 3.7

Change 0.00%

INLIF

Price € 5.1

Change 0.00%

ASCO

Price € 2.81

Change 0.00%

BLEKEDROS

Price € 3.5

Change 0.00%

EPSIL

Price € 12

Change 0.00%

EPIL

Price € 0.13

Change 0.00%

PREMIA

Price € 1.16

Change 0.00%

KEKR

Price € 1.52

Change 0.00%

KYLO

Price € 2.64

Change 0.00%

ASTAK

Price € 7.48

Change 0.00%

VOSYS

Price € 2.34

Change 0.00%

MPITR

Price € 0.58

Change 0.00%

LAMPS

Price € 36.4

Change 0.00%

MEVA

Price € 3.96

Change 0.00%

NAKAS

Price € 2.76

Change 0.00%

INTERCO

Price € 2.42

Change 0.00%

TPEIR

Price € 3.778

Change -0.05%

TENERGY

Price € 19.27

Change -0.10%

INTEK

Price € 5.89

Change -0.17%

EYDAP

Price € 5.78

Change -0.17%

NOVAL

Price € 2.765

Change -0.18%

ATRUST

Price € 8.58

Change -0.23%

EYAPS

Price € 3.33

Change -0.30%

INLOT

Price € 1.246

Change -0.32%

ALMY

Price € 3.06

Change -0.33%

DIMAND

Price € 9.07

Change -0.33%

VIO

Price € 5.95

Change -0.34%

MEDIC

Price € 2.71

Change -0.37%

MERKO

Price € 45

Change -0.44%

ELPE

Price € 7.3

Change -0.48%

OPTIMA

Price € 12.16

Change -0.49%

ENTER

Price € 8.01

Change -0.50%

FOYRK

Price € 3.91

Change -0.51%

BRIQ

Price € 1.94

Change -0.51%

SAR

Price € 10.84

Change -0.55%

ANDRO

Price € 6.64

Change -0.60%

FLEXO

Price € 7.95

Change -0.62%

OLYMP

Price € 2.55

Change -0.78%

IATR

Price € 1.74

Change -0.85%

KRI

Price € 11.45

Change -0.87%

SPACE

Price € 6.68

Change -0.89%

INTRK

Price € 3.32

Change -0.90%

ELIN

Price € 2.19

Change -0.91%

INKAT

Price € 4.95

Change -1.00%

TELL

Price € 13.7

Change -1.08%

SIDMA

Price € 1.67

Change -1.18%

REVOIL

Price € 1.975

Change -1.25%

PLAT

Price € 4.155

Change -1.31%

XYLEK

Price € 0.283

Change -1.39%

ELLAKTOR

Price € 2.03

Change -1.46%

GEBKA

Price € 1.605

Change -1.53%

EUROC

Price € 1.28

Change -1.54%

PETRO

Price € 8.62

Change -1.60%

PROFK

Price € 1.49

Change -1.65%

AVAX

Price € 1.406

Change -2.36%

MODA

Price € 3.6

Change -2.44%

PROF

Price € 5

Change -2.72%

QUAL

Price € 1.164

Change -2.84%

EKTER

Price € 2.11

Change -3.43%

ETE

Price € 8.096

Change -3.96%

FRIGO

Price € 0.22

Change -4.35%

PRODEA

Price € 6.75

Change -5.59%

PPA

Price € 25.9

Change -5.82%

DAIOS

Price € 3.08

Change -6.10%

AKRIT

Price € 0.875

Change -7.41%

PRD

Price € 0.23

Change -8.00%

AAAK

Price € 5.1

Change -8.93%

MOTO

Price € 2.12

Change -23.47%

ATTICA

Price -

Change 0.00%

KARE

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

CENTR

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group