Products

Start typing a company name

Stocks	143		73 32 15 23		Trades	29,250		Value	€ 61.91M
With trades	120		73 32 15 23		Volume	14,168,599		Market cap	€ 98.71B

AKRIT

Price € 0.84

Change 15.07%

ATTICA

Price € 2.59

Change 7.92%

XYLEP

Price € 0.496

Change 7.36%

MODA

Price € 3.28

Change 5.81%

TRASTOR

Price € 1.2

Change 5.26%

PAIR

Price € 1.13

Change 5.12%

AVE

Price € 0.464

Change 4.98%

PROFK

Price € 1.445

Change 3.96%

PETRO

Price € 8.46

Change 3.42%

VIO

Price € 5.92

Change 3.32%

INLOT

Price € 1.2

Change 3.27%

CPI

Price € 0.648

Change 3.18%

ELSTR

Price € 2.17

Change 2.84%

INTRK

Price € 3.32

Change 2.79%

IATR

Price € 1.57

Change 2.61%

ALPHA

Price € 1.6005

Change 2.60%

LAMDA

Price € 6.9

Change 2.37%

ASCO

Price € 3.02

Change 2.37%

PROF

Price € 4.64

Change 2.32%

ELIN

Price € 2.29

Change 2.23%

KYRI

Price € 1.145

Change 2.23%

KRI

Price € 11.5

Change 2.22%

MYTIL

Price € 36.22

Change 2.14%

LEBEP

Price € 0.286

Change 2.14%

OLTH

Price € 20.9

Change 1.95%

BRIQ

Price € 1.885

Change 1.89%

ELLAKTOR

Price € 2.535

Change 1.81%

ASTAK

Price € 6.76

Change 1.81%

ACAG

Price € 5.9

Change 1.72%

TPEIR

Price € 3.578

Change 1.71%

INTET

Price € 1.235

Change 1.65%

EYAPS

Price € 3.13

Change 1.62%

EUROC

Price € 1.28

Change 1.59%

MEVA

Price € 3.98

Change 1.53%

REVOIL

Price € 2.03

Change 1.50%

PREMIA

Price € 1.138

Change 1.43%

AEGN

Price € 11.42

Change 1.42%

HTO

Price € 13.75

Change 1.40%

TATT

Price € 11.15

Change 1.36%

KORDE

Price € 0.482

Change 1.26%

GEKTERNA

Price € 16.6

Change 1.22%

ILYDA

Price € 1.745

Change 1.16%

EEE

Price € 31.86

Change 1.14%

ETE

Price € 7.784

Change 1.12%

LANAC

Price € 0.93

Change 1.09%

NAYP

Price € 0.94

Change 1.08%

BELA

Price € 27

Change 1.05%

CENER

Price € 9.9

Change 1.02%

ELBE

Price € 5.05

Change 1.00%

PLAT

Price € 3.85

Change 0.92%

CENTR

Price € 0.342

Change 0.89%

MIG

Price € 3.65

Change 0.83%

PAP

Price € 2.47

Change 0.82%

FOYRK

Price € 3.9

Change 0.78%

HAIDE

Price € 0.665

Change 0.76%

OPAP

Price € 14.78

Change 0.75%

MOTO

Price € 2.725

Change 0.74%

LOGISMOS

Price € 1.4

Change 0.72%

AIA

Price € 7.77

Change 0.70%

EVROF

Price € 1.49

Change 0.68%

ANDRO

Price € 6.46

Change 0.62%

TENERGY

Price € 19.63

Change 0.62%

INTEK

Price € 5.55

Change 0.54%

PPC

Price € 11.24

Change 0.54%

TITC

Price € 28.8

Change 0.52%

XYLEK

Price € 0.261

Change 0.38%

ELPE

Price € 7.87

Change 0.38%

SIDMA

Price € 1.56

Change 0.32%

AVAX

Price € 1.41

Change 0.28%

ATRUST

Price € 8.5

Change 0.24%

ALMY

Price € 2.665

Change 0.19%

OTOEL

Price € 11.42

Change 0.18%

EKTER

Price € 4.205

Change 0.12%

INTERCO

Price € 2.4

Change 0.00%

ELHA

Price € 1.86

Change 0.00%

SPACE

Price € 6.54

Change 0.00%

DOMIK

Price € 3.86

Change 0.00%

INLIF

Price € 4.75

Change 0.00%

INKAT

Price € 5.04

Change 0.00%

NAKAS

Price € 2.64

Change 0.00%

TELL

Price € 13.35

Change 0.00%

BLEKEDROS

Price € 3.43

Change 0.00%

EPSIL

Price € 12

Change 0.00%

MATHIO

Price € 0.812

Change 0.00%

EPIL

Price € 0.13

Change 0.00%

VIS

Price € 0.142

Change 0.00%

EYDAP

Price € 5.41

Change 0.00%

ENTER

Price € 7.95

Change 0.00%

TRESTATES

Price € 1.61

Change -0.12%

IKTIN

Price € 0.3595

Change -0.14%

QUAL

Price € 1.228

Change -0.16%

DIMAND

Price € 8.48

Change -0.24%

EUROB

Price € 2.065

Change -0.24%

MOH

Price € 22.98

Change -0.35%

LAVI

Price € 0.859

Change -0.35%

OPTIMA

Price € 11.84

Change -0.50%

LAMPS

Price € 35.8

Change -0.56%

ELTON

Price € 1.686

Change -0.59%

PPA

Price € 25.15

Change -0.59%

ADMIE

Price € 2.22

Change -0.67%

EXAE

Price € 4.81

Change -0.72%

NOVAL

Price € 2.7

Change -0.74%

OLYMP

Price € 2.46

Change -0.81%

FRIGO

Price € 0.236

Change -0.84%

ORILINA

Price € 0.894

Change -0.89%

QUEST

Price € 5.2

Change -1.14%

BIOKA

Price € 2.45

Change -1.21%

BIOSK

Price € 1.27

Change -1.55%

KEKR

Price € 1.34

Change -1.83%

KLM

Price € 1.58

Change -1.86%

DROME

Price € 0.321

Change -2.13%

MEDIC

Price € 2.63

Change -2.59%

KYLO

Price € 2.62

Change -2.60%

SAR

Price € 10.9

Change -2.68%

KTILA

Price € 1.75

Change -2.78%

MOYZK

Price € 0.67

Change -2.90%

VOSYS

Price € 2.4

Change -4.00%

MIN

Price € 0.61

Change -7.58%

BIOT

Price € 0.21

Change -9.48%

PRODEA

Price € 6.85

Change -9.87%

YALCO

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

DUR

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

MLS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

FORCED SALE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

FORCED SALE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group