Products

Start typing a company name

Stocks	143		17 31 13 82		Trades	831		Value	€ 1.29M
With trades	61		17 31 13 82		Volume	260,556		Market cap	€ 100.90B

PAP

Price € 2.43

Change 1.67%

TELL

Price € 13.9

Change 1.46%

PETRO

Price € 8.62

Change 0.94%

SPACE

Price € 6.82

Change 0.89%

PREMIA

Price € 1.166

Change 0.87%

INLIF

Price € 4.99

Change 0.81%

IKTIN

Price € 0.393

Change 0.77%

ANDRO

Price € 6.48

Change 0.62%

QUAL

Price € 1.294

Change 0.47%

KRI

Price € 11.45

Change 0.44%

AVAX

Price € 1.47

Change 0.41%

DIMAND

Price € 8.6

Change 0.35%

OPTIMA

Price € 11.94

Change 0.34%

PROF

Price € 5.06

Change 0.20%

EPSIL

Price € 12.02

Change 0.17%

TRESTATES

Price € 1.636

Change 0.12%

CENER

Price € 9.91

Change 0.10%

CENTR

Price € 0.339

Change 0.00%

TENERGY

Price € 19.28

Change 0.00%

OLYMP

Price € 2.5

Change 0.00%

ELHA

Price € 1.88

Change 0.00%

OLTH

Price € 21.3

Change 0.00%

ATTICA

Price € 2.54

Change 0.00%

LAMDA

Price € 7.47

Change 0.00%

INTEK

Price € 5.98

Change 0.00%

ELPE

Price € 7.64

Change 0.00%

TATT

Price € 13.9

Change 0.00%

EKTER

Price € 4.11

Change 0.00%

BELA

Price € 25.66

Change 0.00%

INKAT

Price € 5

Change 0.00%

OPAP

Price € 15.59

Change -0.06%

ETE

Price € 7.964

Change -0.10%

ORILINA

Price € 0.896

Change -0.11%

EYDAP

Price € 5.81

Change -0.17%

PLAT

Price € 3.88

Change -0.26%

REVOIL

Price € 1.94

Change -0.26%

TITC

Price € 31.5

Change -0.32%

EUROC

Price € 1.29

Change -0.39%

HTO

Price € 14.14

Change -0.42%

GEKTERNA

Price € 17.5

Change -0.46%

MYTIL

Price € 36.52

Change -0.49%

AIA

Price € 7.95

Change -0.50%

TPEIR

Price € 3.757

Change -0.50%

MOH

Price € 23.06

Change -0.52%

QUEST

Price € 5.3

Change -0.56%

EEE

Price € 31.82

Change -0.62%

INLOT

Price € 1.248

Change -0.64%

ALPHA

Price € 1.688

Change -0.71%

NOVAL

Price € 2.73

Change -0.73%

EUROB

Price € 2.124

Change -0.75%

FOYRK

Price € 3.95

Change -0.75%

EXAE

Price € 4.8

Change -0.83%

ALMY

Price € 2.79

Change -0.89%

ELTON

Price € 1.752

Change -0.91%

ELLAKTOR

Price € 2.605

Change -0.95%

EVROF

Price € 1.48

Change -1.00%

ACAG

Price € 5.79

Change -1.36%

MEVA

Price € 3.9

Change -1.52%

AEGN

Price € 11.83

Change -1.58%

PPC

Price € 11.43

Change -1.64%

MODA

Price € 3.18

Change -3.64%

INTRK

Price -

Change 0.00%

SAR

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

BIOSK

Price -

Change 0.00%

OTOEL

Price -

Change 0.00%

LAVI

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

XYLEK

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

CPI

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

VIO

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

BLEKEDROS

Price -

Change 0.00%

MIG

Price -

Change 0.00%

MOTO

Price -

Change 0.00%

KLM

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

BRIQ

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

IATR

Price -

Change 0.00%

PPA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

ATRUST

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

ADMIE

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group