Products

Start typing a company name

Stocks	140		44 14 19 63		Trades	653		Value	€ 777,649
With trades	77		44 14 19 63		Volume	305,070		Market cap	€ 99.15B

TATT

Price € 3.07

Change 17.18%

FLEXO

Price € 7.8

Change 3.31%

QUEST

Price € 5.23

Change 2.95%

REVOIL

Price € 1.75

Change 2.94%

NAKAS

Price € 3.08

Change 2.67%

QUAL

Price € 1.188

Change 2.41%

MODA

Price € 3.67

Change 2.23%

AEGN

Price € 10.24

Change 2.09%

IATR

Price € 1.525

Change 2.01%

FOYRK

Price € 3.83

Change 2.00%

INTRK

Price € 2.97

Change 1.89%

BELA

Price € 25.96

Change 1.88%

ALPHA

Price € 1.491

Change 1.60%

KLM

Price € 1.59

Change 1.60%

NOVAL

Price € 2.66

Change 1.53%

ILYDA

Price € 1.935

Change 1.31%

ELTON

Price € 1.7

Change 1.07%

CENER

Price € 9.46

Change 1.07%

TPEIR

Price € 3.735

Change 0.95%

ELLAKTOR

Price € 1.858

Change 0.87%

PLAT

Price € 3.64

Change 0.83%

TELL

Price € 13.2

Change 0.76%

ANDRO

Price € 6.58

Change 0.61%

EEE

Price € 33

Change 0.61%

ETE

Price € 7.494

Change 0.59%

MYTIL

Price € 33.08

Change 0.55%

EUROB

Price € 1.9995

Change 0.50%

TITC

Price € 32.9

Change 0.46%

OPAP

Price € 15.85

Change 0.44%

TRESTATES

Price € 1.608

Change 0.37%

KYLO

Price € 2.72

Change 0.37%

ACAG

Price € 5.78

Change 0.35%

ALMY

Price € 3.03

Change 0.33%

DIMAND

Price € 9.33

Change 0.32%

AVAX

Price € 1.448

Change 0.28%

LAMDA

Price € 7.51

Change 0.27%

EKTER

Price € 1.544

Change 0.26%

TENERGY

Price € 19.55

Change 0.26%

BRIQ

Price € 1.995

Change 0.25%

ATRUST

Price € 8.74

Change 0.23%

ELHA

Price € 1.826

Change 0.22%

INLOT

Price € 1.086

Change 0.18%

PREMIA

Price € 1.202

Change 0.17%

INTEK

Price € 6.01

Change 0.17%

MOH

Price € 20.8

Change 0.10%

ELPE

Price € 7.02

Change 0.00%

EUROC

Price € 1.17

Change 0.00%

ATTICA

Price € 2.17

Change 0.00%

PERF

Price € 6.3

Change 0.00%

SAR

Price € 10.82

Change 0.00%

PETRO

Price € 8.1

Change 0.00%

DOMIK

Price € 2.73

Change 0.00%

KRI

Price € 13.2

Change 0.00%

INKAT

Price € 4.7

Change 0.00%

OPTIMA

Price € 12.94

Change 0.00%

VIO

Price € 5.63

Change 0.00%

AIA

Price € 7.55

Change 0.00%

HTO

Price € 15.89

Change 0.00%

LEBEK

Price € 0.262

Change 0.00%

GEKTERNA

Price € 17.7

Change 0.00%

XYLEK

Price € 0.269

Change 0.00%

IKTIN

Price € 0.291

Change 0.00%

OLYMP

Price € 2.43

Change 0.00%

MEDIC

Price € 2.23

Change -0.45%

KORDE

Price € 0.42

Change -0.47%

LAVI

Price € 0.776

Change -0.51%

PPC

Price € 11.58

Change -0.52%

BLEKEDROS

Price € 3.61

Change -0.55%

ADMIE

Price € 2.365

Change -0.63%

BOCHGR

Price € 4.36

Change -0.68%

AVE

Price € 0.522

Change -0.76%

PAP

Price € 2.3

Change -0.86%

OTOEL

Price € 10.5

Change -0.94%

ASCO

Price € 2.57

Change -1.15%

MIG

Price € 3.165

Change -1.25%

EYDAP

Price € 5.5

Change -1.43%

LAMPS

Price € 37.6

Change -1.57%

VOSYS

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

NAYP

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

PROF

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

SIDMA

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

BIOSK

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

MOTO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PPA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

CPI

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

INLIF

Price -

Change 0.00%

MIN

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

CENTR

Price -

Change 0.00%

ORILINA

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

EXAE

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 04092024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as of 01102024

RESOLUTION Nr 5 ATHEXcsd Technical terms and procedures for the provision of the Settlement Service_as of 02092024

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group