Products

Start typing a company name

Stocks	143		24 75 19 25		Trades	26,937		Value	€ 75.81M
With trades	118		24 75 19 25		Volume	17,533,570		Market cap	€ 101.33B

ASTAK

Price € 7.46

Change 7.80%

DAIOS

Price € 3.28

Change 7.19%

FRIGO

Price € 0.22

Change 4.76%

EKTER

Price € 2.25

Change 4.65%

ATTICA

Price € 2.63

Change 3.54%

TITC

Price € 31.8

Change 3.41%

ELSTR

Price € 2.3

Change 2.68%

AKRIT

Price € 0.965

Change 2.12%

KEKR

Price € 1.48

Change 1.72%

XYLEP

Price € 0.416

Change 1.46%

KORDE

Price € 0.498

Change 1.43%

SPACE

Price € 6.92

Change 1.17%

BELA

Price € 24.98

Change 1.05%

AVE

Price € 0.481

Change 1.05%

PROFK

Price € 1.515

Change 1.00%

OPTIMA

Price € 12.32

Change 0.98%

INTET

Price € 1.26

Change 0.80%

XYLEK

Price € 0.283

Change 0.71%

PPA

Price € 27.6

Change 0.18%

EPSIL

Price € 12.02

Change 0.17%

TENERGY

Price € 19.25

Change 0.16%

EEE

Price € 33.14

Change 0.12%

DIMAND

Price € 8.98

Change 0.11%

ORILINA

Price € 0.898

Change 0.11%

PLAKR

Price € 15

Change 0.00%

MATHIO

Price € 0.85

Change 0.00%

SIDMA

Price € 1.69

Change 0.00%

KYLO

Price € 2.69

Change 0.00%

SATOK

Price € 0.028

Change 0.00%

ATRUST

Price € 8.64

Change 0.00%

MODA

Price € 3.7

Change 0.00%

ATEK

Price € 0.418

Change 0.00%

NOVAL

Price € 2.77

Change 0.00%

BIOT

Price € 0.24

Change 0.00%

KLM

Price € 1.5

Change 0.00%

BLEKEDROS

Price € 3.5

Change 0.00%

FLEXO

Price € 8

Change 0.00%

LAMPS

Price € 36

Change 0.00%

NAKAS

Price € 2.72

Change 0.00%

INKAT

Price € 5

Change 0.00%

CNLCAP

Price € 7.1

Change 0.00%

INTERCO

Price € 2.44

Change 0.00%

NAYP

Price € 0.932

Change 0.00%

INLOT

Price € 1.248

Change -0.16%

OTOEL

Price € 11.78

Change -0.17%

ELLAKTOR

Price € 2.08

Change -0.24%

FOYRK

Price € 4.06

Change -0.25%

EYAPS

Price € 3.35

Change -0.30%

EYDAP

Price € 5.76

Change -0.35%

TRESTATES

Price € 1.622

Change -0.37%

ENTER

Price € 8.05

Change -0.37%

OLYMP

Price € 2.58

Change -0.39%

BIOKA

Price € 2.36

Change -0.42%

PAP

Price € 2.34

Change -0.43%

OPAP

Price € 15.96

Change -0.44%

INTRK

Price € 3.375

Change -0.44%

OLTH

Price € 20.9

Change -0.48%

INTEK

Price € 6.07

Change -0.49%

CENTR

Price € 0.347

Change -0.57%

PROF

Price € 5.17

Change -0.58%

PLAT

Price € 4.29

Change -0.58%

GEBKA

Price € 1.62

Change -0.61%

EVROF

Price € 1.6

Change -0.62%

PREMIA

Price € 1.16

Change -0.68%

TELL

Price € 13.8

Change -0.72%

CENER

Price € 9.6

Change -0.72%

MEDIC

Price € 2.7

Change -0.74%

ILYDA

Price € 1.815

Change -0.82%

QUAL

Price € 1.186

Change -0.84%

PETRO

Price € 8.8

Change -0.90%

ANDRO

Price € 6.56

Change -0.91%

LAMDA

Price € 7.35

Change -0.94%

AVAX

Price € 1.434

Change -0.97%

MYTIL

Price € 36

Change -1.10%

INLIF

Price € 5.1

Change -1.16%

ETE

Price € 8.35

Change -1.18%

SAR

Price € 11

Change -1.26%

AIA

Price € 7.82

Change -1.26%

AEGN

Price € 11.55

Change -1.28%

ADMIE

Price € 2.24

Change -1.32%

LAVI

Price € 0.888

Change -1.33%

PAIR

Price € 1.08

Change -1.37%

ASCO

Price € 2.8

Change -1.41%

GEKTERNA

Price € 17.68

Change -1.45%

PPC

Price € 11.53

Change -1.45%

ACAG

Price € 5.8

Change -1.53%

MIN

Price € 0.595

Change -1.65%

QUEST

Price € 5.31

Change -1.67%

EXAE

Price € 4.7

Change -1.67%

VIO

Price € 5.87

Change -1.68%

KYRI

Price € 1.17

Change -1.68%

KRI

Price € 11.3

Change -1.74%

ELIN

Price € 2.25

Change -1.75%

BRIQ

Price € 1.94

Change -1.77%

ELPE

Price € 7.42

Change -1.85%

MIG

Price € 3.62

Change -1.90%

IKTIN

Price € 0.406

Change -1.93%

MOH

Price € 23.24

Change -1.94%

CPI

Price € 0.666

Change -2.06%

BIOSK

Price € 1.39

Change -2.11%

HTO

Price € 14.23

Change -2.13%

MOYZK

Price € 0.66

Change -2.22%

ELHA

Price € 1.84

Change -2.23%

EUROC

Price € 1.28

Change -2.29%

ALPHA

Price € 1.685

Change -2.29%

KTILA

Price € 1.66

Change -2.35%

DOMIK

Price € 3.8

Change -2.44%

EUROB

Price € 2.17

Change -2.65%

TPEIR

Price € 3.81

Change -2.81%

IATR

Price € 1.675

Change -2.90%

MOTO

Price € 2.745

Change -3.00%

ELTON

Price € 1.702

Change -3.30%

REVOIL

Price € 1.99

Change -3.40%

PRODEA

Price € 6.9

Change -3.50%

ALMY

Price € 2.955

Change -4.06%

TATT

Price € 8.78

Change -5.18%

EPIL

Price € 0.12

Change -6.25%

AAAK

Price € 5.35

Change -8.55%

VOSYS

Price -

Change 0.00%

DUR

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

VIS

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

PRD

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group