Products

Start typing a company name

Stocks	143		40 54 23 26		Trades	30,445		Value	€ 90.51M
With trades	117		40 54 23 26		Volume	20,012,028		Market cap	€ 101.06B

FRIGO

Price € 0.226

Change 7.62%

ASTAK

Price € 7.42

Change 7.23%

KEKR

Price € 1.535

Change 3.72%

HTO

Price € 14.72

Change 3.44%

NAYP

Price € 0.962

Change 3.22%

TATT

Price € 9.02

Change 2.73%

KTILA

Price € 1.7

Change 2.41%

ALMY

Price € 3.02

Change 2.20%

ELTON

Price € 1.738

Change 2.12%

IATR

Price € 1.71

Change 2.09%

ENTER

Price € 8.2

Change 1.86%

BIOSK

Price € 1.415

Change 1.80%

ANDRO

Price € 6.6

Change 1.54%

MIG

Price € 3.675

Change 1.52%

REVOIL

Price € 2.02

Change 1.51%

PAP

Price € 2.37

Change 1.28%

EUROC

Price € 1.295

Change 1.17%

ETE

Price € 8.432

Change 0.98%

VIO

Price € 5.92

Change 0.85%

LOGISMOS

Price € 1.39

Change 0.72%

ASCO

Price € 2.82

Change 0.71%

XYLEK

Price € 0.285

Change 0.71%

ACAG

Price € 5.84

Change 0.69%

INTEK

Price € 5.91

Change 0.68%

QUAL

Price € 1.194

Change 0.67%

EVROF

Price € 1.61

Change 0.62%

SIDMA

Price € 1.69

Change 0.60%

CENTR

Price € 0.349

Change 0.58%

QUEST

Price € 5.34

Change 0.56%

MYTIL

Price € 36.2

Change 0.56%

EEE

Price € 33.3

Change 0.48%

PAIR

Price € 1.085

Change 0.46%

INLIF

Price € 5.12

Change 0.39%

ORILINA

Price € 0.898

Change 0.34%

CPI

Price € 0.67

Change 0.30%

BRIQ

Price € 1.945

Change 0.26%

TRESTATES

Price € 1.626

Change 0.25%

DIMAND

Price € 9

Change 0.22%

CENER

Price € 9.62

Change 0.21%

INLOT

Price € 1.25

Change 0.16%

KYRI

Price € 1.17

Change 0.00%

LAMPS

Price € 36

Change 0.00%

MEVA

Price € 4

Change 0.00%

DROME

Price € 0.321

Change 0.00%

NAKAS

Price € 2.76

Change 0.00%

TELL

Price € 13.8

Change 0.00%

BLEKEDROS

Price € 3.5

Change 0.00%

PROF

Price € 5.17

Change 0.00%

MATHIO

Price € 0.85

Change 0.00%

MIN

Price € 0.595

Change 0.00%

INTERCO

Price € 2.44

Change 0.00%

PREMIA

Price € 1.16

Change 0.00%

KRI

Price € 11.3

Change 0.00%

AAAK

Price € 5.35

Change 0.00%

ELBE

Price € 5.5

Change 0.00%

AVE

Price € 0.476

Change 0.00%

BIOKA

Price € 2.36

Change 0.00%

MODA

Price € 3.7

Change 0.00%

EYDAP

Price € 5.76

Change 0.00%

ATRUST

Price € 8.64

Change 0.00%

SATOK

Price € 0.028

Change 0.00%

PROFK

Price € 1.515

Change 0.00%

OLTH

Price € 20.9

Change 0.00%

TENERGY

Price € 19.24

Change -0.05%

EPSIL

Price € 12

Change -0.17%

GEKTERNA

Price € 17.64

Change -0.23%

TPEIR

Price € 3.801

Change -0.24%

ALPHA

Price € 1.681

Change -0.24%

IKTIN

Price € 0.405

Change -0.25%

PPC

Price € 11.5

Change -0.26%

ELPE

Price € 7.4

Change -0.27%

EYAPS

Price € 3.34

Change -0.30%

PPA

Price € 27.5

Change -0.36%

ATTICA

Price € 2.62

Change -0.38%

AIA

Price € 7.79

Change -0.38%

AVAX

Price € 1.428

Change -0.42%

EXAE

Price € 4.68

Change -0.43%

MOH

Price € 23.14

Change -0.43%

ELHA

Price € 1.832

Change -0.43%

ADMIE

Price € 2.23

Change -0.45%

ELLAKTOR

Price € 2.07

Change -0.48%

OTOEL

Price € 11.72

Change -0.51%

NOVAL

Price € 2.755

Change -0.54%

MOTO

Price € 2.74

Change -0.54%

OPAP

Price € 15.87

Change -0.56%

KARE

Price € 334

Change -0.60%

KORDE

Price € 0.494

Change -0.60%

GEBKA

Price € 1.635

Change -0.61%

INKAT

Price € 4.965

Change -0.70%

CNLCAP

Price € 7.05

Change -0.70%

BELA

Price € 24.8

Change -0.72%

SAR

Price € 10.92

Change -0.73%

MEDIC

Price € 2.67

Change -0.74%

KYLO

Price € 2.67

Change -0.74%

TITC

Price € 31.55

Change -0.79%

INTET

Price € 1.25

Change -0.79%

ILYDA

Price € 1.8

Change -0.83%

ELIN

Price € 2.23

Change -0.89%

AEGN

Price € 11.44

Change -0.95%

OPTIMA

Price € 12.2

Change -0.97%

LAVI

Price € 0.879

Change -1.01%

INTRK

Price € 3.34

Change -1.04%

LAMDA

Price € 7.27

Change -1.09%

PETRO

Price € 8.7

Change -1.14%

OLYMP

Price € 2.54

Change -1.17%

KLM

Price € 1.48

Change -1.33%

ELSTR

Price € 2.26

Change -1.74%

EKTER

Price € 2.21

Change -1.78%

FOYRK

Price € 3.985

Change -1.85%

DOMIK

Price € 3.725

Change -1.97%

PLAT

Price € 4.2

Change -2.10%

SPACE

Price € 6.76

Change -2.31%

EUROB

Price € 2.05

Change -5.53%

PRODEA

Price € 6.65

Change -6.99%

HAIDE

Price € 0.61

Change -8.27%

AKRIT

Price € 0.86

Change -8.99%

BIOT

Price € 0.216

Change -10.00%

VOSYS

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group