Products

Start typing a company name

Stocks	143		22 49 11 61		Trades	3,320		Value	€ 7.00M
With trades	82		22 49 11 61		Volume	1,403,021		Market cap	€ 100.60B

SIDMA

Price € 1.695

Change 2.11%

CENTR

Price € 0.346

Change 2.06%

SPACE

Price € 6.88

Change 1.78%

XYLEK

Price € 0.29

Change 1.75%

PAP

Price € 2.43

Change 1.67%

PROF

Price € 5.12

Change 1.39%

ALMY

Price € 2.85

Change 1.24%

PETRO

Price € 8.62

Change 0.94%

INTRK

Price € 3.485

Change 0.72%

ANDRO

Price € 6.48

Change 0.62%

EYAPS

Price € 3.39

Change 0.59%

KRI

Price € 11.45

Change 0.44%

AVE

Price € 0.462

Change 0.43%

AVAX

Price € 1.47

Change 0.41%

DIMAND

Price € 8.6

Change 0.35%

PREMIA

Price € 1.16

Change 0.35%

EPSIL

Price € 12.04

Change 0.33%

ADMIE

Price € 2.27

Change 0.22%

NAYP

Price € 0.976

Change 0.21%

EYDAP

Price € 5.83

Change 0.17%

OTOEL

Price € 11.8

Change 0.17%

AIA

Price € 8

Change 0.13%

IKTIN

Price € 0.39

Change 0.00%

INLIF

Price € 4.95

Change 0.00%

ELIN

Price € 2.26

Change 0.00%

TELL

Price € 13.7

Change 0.00%

TENERGY

Price € 19.28

Change 0.00%

DOMIK

Price € 3.695

Change 0.00%

MOTO

Price € 2.73

Change 0.00%

KLM

Price € 1.55

Change 0.00%

INTEK

Price € 5.98

Change 0.00%

MODA

Price € 3.3

Change 0.00%

OLTH

Price € 21.3

Change 0.00%

EXAE

Price € 4.835

Change -0.10%

ORILINA

Price € 0.896

Change -0.11%

BELA

Price € 25.62

Change -0.16%

PPA

Price € 27

Change -0.18%

EKTER

Price € 4.1

Change -0.24%

TRESTATES

Price € 1.63

Change -0.24%

REVOIL

Price € 1.94

Change -0.26%

ETE

Price € 7.95

Change -0.28%

CENER

Price € 9.87

Change -0.30%

QUAL

Price € 1.284

Change -0.31%

SAR

Price € 11.46

Change -0.35%

EEE

Price € 31.9

Change -0.37%

EUROC

Price € 1.29

Change -0.39%

OLYMP

Price € 2.49

Change -0.40%

TPEIR

Price € 3.76

Change -0.42%

OPAP

Price € 15.52

Change -0.51%

BRIQ

Price € 1.92

Change -0.52%

NOVAL

Price € 2.735

Change -0.55%

QUEST

Price € 5.3

Change -0.56%

HTO

Price € 14.12

Change -0.56%

BLEKEDROS

Price € 3.45

Change -0.58%

GEBKA

Price € 1.55

Change -0.64%

PLAT

Price € 3.865

Change -0.64%

EUROB

Price € 2.126

Change -0.65%

FOYRK

Price € 3.95

Change -0.75%

ELLAKTOR

Price € 2.61

Change -0.76%

ALPHA

Price € 1.687

Change -0.76%

ELPE

Price € 7.58

Change -0.79%

TITC

Price € 31.35

Change -0.79%

VIO

Price € 6.07

Change -0.82%

OPTIMA

Price € 11.8

Change -0.84%

ELTON

Price € 1.752

Change -0.91%

INKAT

Price € 4.95

Change -1.00%

EVROF

Price € 1.48

Change -1.00%

ELHA

Price € 1.86

Change -1.06%

ATTICA

Price € 2.51

Change -1.18%

AEGN

Price € 11.86

Change -1.33%

ACAG

Price € 5.79

Change -1.36%

LAMDA

Price € 7.36

Change -1.47%

MEVA

Price € 3.9

Change -1.52%

MOH

Price € 22.82

Change -1.55%

GEKTERNA

Price € 17.3

Change -1.59%

MIG

Price € 3.71

Change -1.72%

MYTIL

Price € 36.06

Change -1.74%

TATT

Price € 13.65

Change -1.80%

INLOT

Price € 1.232

Change -1.91%

CPI

Price € 0.65

Change -2.69%

PPC

Price € 11.29

Change -2.84%

XYLEP

Price € 0.45

Change -8.54%

SATOK

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

IATR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

ATRUST

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

BIOSK

Price -

Change 0.00%

LAVI

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group