Products

Start typing a company name

Stocks	143		23 57 13 50		Trades	5,839		Value	€ 12.56M
With trades	93		23 57 13 50		Volume	2,434,773		Market cap	€ 100.59B

NAKAS

Price € 2.86

Change 5.15%

LEBEP

Price € 0.3

Change 4.90%

ALMY

Price € 2.88

Change 2.31%

SIDMA

Price € 1.695

Change 2.11%

CENTR

Price € 0.346

Change 2.06%

AVE

Price € 0.468

Change 1.74%

PROF

Price € 5.12

Change 1.39%

MOTO

Price € 2.765

Change 1.28%

PAP

Price € 2.42

Change 1.26%

PETRO

Price € 8.62

Change 0.94%

SPACE

Price € 6.82

Change 0.89%

XYLEK

Price € 0.287

Change 0.70%

MIG

Price € 3.8

Change 0.66%

ANDRO

Price € 6.48

Change 0.62%

EYAPS

Price € 3.39

Change 0.59%

ADMIE

Price € 2.275

Change 0.44%

AIA

Price € 8.02

Change 0.38%

EKTER

Price € 4.125

Change 0.36%

DIMAND

Price € 8.6

Change 0.35%

PREMIA

Price € 1.16

Change 0.35%

EVROF

Price € 1.5

Change 0.33%

NAYP

Price € 0.976

Change 0.21%

OTOEL

Price € 11.8

Change 0.17%

IKTIN

Price € 0.39

Change 0.00%

INLIF

Price € 4.95

Change 0.00%

KARE

Price € 336

Change 0.00%

TELL

Price € 13.7

Change 0.00%

TENERGY

Price € 19.28

Change 0.00%

DOMIK

Price € 3.695

Change 0.00%

ASCO

Price € 2.84

Change 0.00%

KLM

Price € 1.55

Change 0.00%

MODA

Price € 3.3

Change 0.00%

ATRUST

Price € 8.56

Change 0.00%

EPSIL

Price € 12

Change 0.00%

ENTER

Price € 8.01

Change 0.00%

OLTH

Price € 21.3

Change 0.00%

ORILINA

Price € 0.896

Change -0.11%

PPA

Price € 27

Change -0.18%

TPEIR

Price € 3.769

Change -0.19%

CENER

Price € 9.88

Change -0.20%

AVAX

Price € 1.46

Change -0.27%

KEKR

Price € 1.5

Change -0.33%

INTEK

Price € 5.96

Change -0.33%

GEKTERNA

Price € 17.52

Change -0.34%

SAR

Price € 11.46

Change -0.35%

EEE

Price € 31.9

Change -0.37%

INKAT

Price € 4.98

Change -0.40%

TRESTATES

Price € 1.626

Change -0.49%

EUROB

Price € 2.129

Change -0.51%

EYDAP

Price € 5.79

Change -0.52%

EXAE

Price € 4.815

Change -0.52%

BRIQ

Price € 1.92

Change -0.52%

ETE

Price € 7.928

Change -0.55%

BLEKEDROS

Price € 3.45

Change -0.58%

OPAP

Price € 15.51

Change -0.58%

NOVAL

Price € 2.734

Change -0.58%

BELA

Price € 25.5

Change -0.62%

GEBKA

Price € 1.55

Change -0.64%

CNLCAP

Price € 7.25

Change -0.68%

TATT

Price € 13.8

Change -0.72%

PLAT

Price € 3.86

Change -0.77%

ELPE

Price € 7.58

Change -0.79%

OLYMP

Price € 2.48

Change -0.80%

VIO

Price € 6.07

Change -0.82%

INTRK

Price € 3.43

Change -0.87%

KRI

Price € 11.3

Change -0.88%

ELTON

Price € 1.752

Change -0.91%

HTO

Price € 14.07

Change -0.92%

QUEST

Price € 5.28

Change -0.94%

MOH

Price € 22.96

Change -0.95%

ELHA

Price € 1.862

Change -0.96%

AEGN

Price € 11.89

Change -1.08%

ALPHA

Price € 1.6815

Change -1.09%

ELLAKTOR

Price € 2.6

Change -1.14%

EUROC

Price € 1.28

Change -1.16%

ATTICA

Price € 2.51

Change -1.18%

FOYRK

Price € 3.93

Change -1.26%

ELIN

Price € 2.23

Change -1.33%

QUAL

Price € 1.27

Change -1.40%

TITC

Price € 31.15

Change -1.42%

INLOT

Price € 1.238

Change -1.43%

MEVA

Price € 3.9

Change -1.52%

MYTIL

Price € 36.1

Change -1.63%

ACAG

Price € 5.77

Change -1.70%

LAMDA

Price € 7.34

Change -1.74%

BIOKA

Price € 2.5

Change -1.96%

PPC

Price € 11.38

Change -2.07%

REVOIL

Price € 1.9

Change -2.31%

OPTIMA

Price € 11.62

Change -2.35%

LAVI

Price € 0.898

Change -2.39%

CPI

Price € 0.65

Change -2.69%

MIN

Price € 0.59

Change -3.28%

XYLEP

Price € 0.414

Change -15.85%

SATOK

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

IATR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

BIOSK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group