Products

Start typing a company name

Stocks	144		44 46 11 43		Trades	13,148		Value	€ 30.43M
With trades	101		44 46 11 43		Volume	5,309,873		Market cap	€ 98.98B

MOH

Price € 25.72

Change 4.21%

ASCO

Price € 2.79

Change 3.33%

EVROF

Price € 1.515

Change 3.06%

MODA

Price € 3.6

Change 2.86%

ELLAKTOR

Price € 2.54

Change 2.83%

FRIGO

Price € 0.236

Change 2.61%

MEDIC

Price € 2.87

Change 2.50%

ATTICA

Price € 2.32

Change 2.20%

CPI

Price € 0.65

Change 2.20%

ELTON

Price € 1.71

Change 1.79%

GEKTERNA

Price € 16.68

Change 1.71%

KLM

Price € 1.645

Change 1.54%

QUEST

Price € 5.3

Change 1.53%

AVE

Price € 0.468

Change 1.52%

TELL

Price € 13.8

Change 1.47%

KORDE

Price € 0.49

Change 1.45%

EXAE

Price € 5.1

Change 1.19%

OPTIMA

Price € 12

Change 1.18%

TENERGY

Price € 19.09

Change 1.11%

AVAX

Price € 1.472

Change 1.10%

EYAPS

Price € 3.09

Change 0.98%

KRI

Price € 10.7

Change 0.94%

ETE

Price € 8.172

Change 0.89%

PROF

Price € 4.56

Change 0.89%

BIOSK

Price € 1.29

Change 0.78%

ATRUST

Price € 8.44

Change 0.72%

IATR

Price € 1.55

Change 0.65%

CENTR

Price € 0.341

Change 0.59%

SIDMA

Price € 1.81

Change 0.56%

FOYRK

Price € 3.965

Change 0.51%

EUROB

Price € 2.063

Change 0.44%

EUROC

Price € 1.285

Change 0.39%

XYLEK

Price € 0.266

Change 0.38%

AIA

Price € 8.01

Change 0.35%

ELPE

Price € 8.165

Change 0.31%

BLEKEDROS

Price € 3.39

Change 0.30%

IKTIN

Price € 0.35

Change 0.29%

PETRO

Price € 8.12

Change 0.25%

PPA

Price € 25.15

Change 0.20%

SAR

Price € 11.02

Change 0.18%

VIO

Price € 5.94

Change 0.17%

PLAT

Price € 3.9

Change 0.13%

EEE

Price € 31.64

Change 0.06%

TPEIR

Price € 3.567

Change 0.06%

ELHA

Price € 1.846

Change 0.00%

OLYMP

Price € 2.41

Change 0.00%

ENTER

Price € 7.9

Change 0.00%

ALMY

Price € 2.75

Change 0.00%

NAYP

Price € 0.928

Change 0.00%

EYDAP

Price € 5.7

Change 0.00%

ADMIE

Price € 2.2

Change 0.00%

EPSIL

Price € 12

Change 0.00%

PAP

Price € 2.45

Change 0.00%

KEKR

Price € 1.3

Change 0.00%

MIN

Price € 0.494

Change 0.00%

OPAP

Price € 14.74

Change -0.07%

PPC

Price € 10.95

Change -0.09%

ORILINA

Price € 0.92

Change -0.11%

PREMIA

Price € 1.138

Change -0.18%

INLIF

Price € 4.7

Change -0.21%

CENER

Price € 9.18

Change -0.22%

EKTER

Price € 4.18

Change -0.24%

DOMIK

Price € 3.99

Change -0.25%

BRIQ

Price € 1.885

Change -0.26%

LAMDA

Price € 6.68

Change -0.30%

BELA

Price € 26.38

Change -0.30%

ANDRO

Price € 6.52

Change -0.31%

LAVI

Price € 0.873

Change -0.34%

MOTO

Price € 2.88

Change -0.35%

GEBKA

Price € 1.42

Change -0.35%

INLOT

Price € 1.092

Change -0.36%

HTO

Price € 13.45

Change -0.37%

INTERCO

Price € 4.78

Change -0.42%

AEGN

Price € 11.32

Change -0.44%

TATT

Price € 10.8

Change -0.46%

OTOEL

Price € 11.7

Change -0.51%

LAMPS

Price € 36.4

Change -0.55%

INTRK

Price € 3.27

Change -0.61%

ACAG

Price € 5.85

Change -0.68%

KYLO

Price € 2.73

Change -0.73%

MOYZK

Price € 0.67

Change -0.74%

NOVAL

Price € 2.6795

Change -0.76%

INKAT

Price € 5.04

Change -0.79%

DIMAND

Price € 8.11

Change -0.86%

KYRI

Price € 1.15

Change -0.86%

INTEK

Price € 5.69

Change -0.87%

MYTIL

Price € 35.36

Change -1.12%

ALPHA

Price € 1.53

Change -1.16%

TRESTATES

Price € 1.68

Change -1.18%

TITC

Price € 29.6

Change -1.33%

MIG

Price € 3.615

Change -1.50%

ILYDA

Price € 1.625

Change -1.52%

MEVA

Price € 3.88

Change -1.52%

REVOIL

Price € 1.57

Change -1.88%

ASTAK

Price € 6.58

Change -2.08%

ELIN

Price € 2.28

Change -2.15%

QUAL

Price € 1.11

Change -2.29%

LEBEK

Price € 0.266

Change -4.32%

AKRIT

Price € 0.795

Change -7.56%

BIOT

Price € 0.232

Change -9.38%

EPIL

Price € 0.126

Change -10.00%

VOSYS

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KAMP

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

RIGHT

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

RIGHT

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group