Products

Start typing a company name

Stocks	143		62 31 13 37		Trades	11,609		Value	€ 24.16M
With trades	106		62 31 13 37		Volume	5,746,208		Market cap	€ 100.28B

XYLEP

Price € 0.52

Change 27.45%

KLM

Price € 1.67

Change 10.23%

SAR

Price € 11.42

Change 4.01%

LEBEP

Price € 0.316

Change 3.95%

KEKR

Price € 1.465

Change 3.90%

CPI

Price € 0.706

Change 3.82%

MODA

Price € 3.58

Change 3.77%

ILYDA

Price € 1.7

Change 3.66%

KORDE

Price € 0.532

Change 3.50%

AVE

Price € 0.49

Change 3.38%

EXAE

Price € 5.05

Change 2.85%

ALPHA

Price € 1.594

Change 2.77%

INTEK

Price € 6.02

Change 2.73%

TPEIR

Price € 3.704

Change 2.66%

PROF

Price € 5.06

Change 2.64%

PRODEA

Price € 8

Change 2.56%

EVROF

Price € 1.615

Change 2.54%

IATR

Price € 1.63

Change 2.52%

QUEST

Price € 5.47

Change 2.43%

ELIN

Price € 2.3

Change 2.22%

PPA

Price € 25.75

Change 2.18%

QUAL

Price € 1.214

Change 2.02%

MIN

Price € 0.51

Change 2.00%

BELA

Price € 26.9

Change 1.89%

HTO

Price € 13.68

Change 1.79%

ETE

Price € 8.118

Change 1.73%

OPAP

Price € 14.9

Change 1.71%

ELPE

Price € 8.495

Change 1.68%

LAVI

Price € 0.932

Change 1.64%

GEBKA

Price € 1.575

Change 1.61%

EUROC

Price € 1.265

Change 1.61%

MOH

Price € 26.46

Change 1.53%

MOTO

Price € 2.94

Change 1.38%

INLOT

Price € 1.186

Change 1.37%

LAMDA

Price € 6.76

Change 1.35%

SIDMA

Price € 1.92

Change 1.32%

PAP

Price € 2.42

Change 1.26%

EUROB

Price € 2.035

Change 1.14%

AEGN

Price € 11.96

Change 1.10%

ALMY

Price € 2.76

Change 1.10%

LAMPS

Price € 37

Change 1.09%

MYTIL

Price € 37.02

Change 1.09%

ORILINA

Price € 0.932

Change 1.08%

TRESTATES

Price € 1.7

Change 1.07%

TITC

Price € 30.6

Change 0.99%

EEE

Price € 31.58

Change 0.96%

AVAX

Price € 1.498

Change 0.94%

DOMIK

Price € 4.56

Change 0.89%

ELSTR

Price € 2.31

Change 0.87%

ELTON

Price € 1.81

Change 0.78%

INKAT

Price € 5.24

Change 0.77%

IKTIN

Price € 0.418

Change 0.60%

ELLAKTOR

Price € 2.55

Change 0.59%

TENERGY

Price € 18.31

Change 0.55%

BRIQ

Price € 1.985

Change 0.51%

PPC

Price € 11.27

Change 0.45%

BIOSK

Price € 1.33

Change 0.38%

EYAPS

Price € 3.11

Change 0.32%

EKTER

Price € 4.08

Change 0.25%

ATRUST

Price € 8.36

Change 0.24%

AIA

Price € 8.27

Change 0.12%

DIMAND

Price € 8.56

Change 0.12%

PRD

Price € 0.252

Change 0.00%

FRIGO

Price € 0.24

Change 0.00%

ASTAK

Price € 7

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

KYRI

Price € 1.34

Change 0.00%

FLEXO

Price € 8.1

Change 0.00%

ANDRO

Price € 6.76

Change 0.00%

FOYRK

Price € 4

Change 0.00%

SPACE

Price € 7.28

Change 0.00%

XYLEK

Price € 0.271

Change 0.00%

REVOIL

Price € 1.695

Change 0.00%

EYDAP

Price € 5.9

Change 0.00%

AKRIT

Price € 0.82

Change 0.00%

ENTER

Price € 7.82

Change -0.13%

VIO

Price € 6.38

Change -0.16%

EPSIL

Price € 12

Change -0.17%

ACAG

Price € 5.89

Change -0.17%

INLIF

Price € 4.92

Change -0.20%

GEKTERNA

Price € 16.72

Change -0.24%

ELHA

Price € 1.902

Change -0.31%

KYLO

Price € 2.65

Change -0.38%

ATTICA

Price € 2.29

Change -0.43%

KRI

Price € 11.1

Change -0.45%

OPTIMA

Price € 11.92

Change -0.50%

PREMIA

Price € 1.184

Change -0.50%

OTOEL

Price € 11.82

Change -0.51%

ADMIE

Price € 2.19

Change -0.68%

TELL

Price € 14

Change -0.71%

OLYMP

Price € 2.6

Change -0.76%

MIG

Price € 3.76

Change -0.79%

CENTR

Price € 0.361

Change -0.82%

TATT

Price € 11.3

Change -0.88%

PETRO

Price € 8.56

Change -0.93%

PROFK

Price € 1.53

Change -0.97%

BLEKEDROS

Price € 3.36

Change -1.18%

CENER

Price € 8.89

Change -1.22%

NAYP

Price € 0.922

Change -1.28%

PLAT

Price € 4.07

Change -1.33%

ATEK

Price € 0.376

Change -1.57%

DROME

Price € 0.335

Change -1.76%

ASCO

Price € 2.7

Change -1.82%

NAKAS

Price € 2.76

Change -2.13%

MEDIC

Price € 2.85

Change -2.73%

INTRK

Price € 3.65

Change -3.69%

KARE

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

VIS

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

FORCED SALE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

FORCED SALE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group