Products

Start typing a company name

Stocks	143		56 24 10 53		Trades	5,575		Value	€ 11.54M
With trades	90		56 24 10 53		Volume	3,361,377		Market cap	€ 97.96B

MEDIC

Price € 2.82

Change 3.30%

IATR

Price € 1.595

Change 3.24%

KLM

Price € 1.54

Change 2.67%

ALPHA

Price € 1.494

Change 2.15%

MODA

Price € 3.35

Change 2.13%

ELSTR

Price € 2.07

Change 1.97%

PROF

Price € 4.495

Change 1.93%

BIOSK

Price € 1.29

Change 1.57%

MYTIL

Price € 35

Change 1.51%

ELHA

Price € 1.786

Change 1.48%

MOH

Price € 23.68

Change 1.46%

LAVI

Price € 0.857

Change 1.42%

PPC

Price € 11.06

Change 1.37%

QUEST

Price € 5.22

Change 1.36%

AVE

Price € 0.448

Change 1.36%

ASCO

Price € 3

Change 1.35%

ELPE

Price € 7.94

Change 1.28%

TPEIR

Price € 3.435

Change 1.21%

DOMIK

Price € 3.895

Change 1.17%

KYLO

Price € 2.7

Change 1.12%

BRIQ

Price € 1.865

Change 1.08%

BELA

Price € 26.4

Change 1.07%

INKAT

Price € 5.13

Change 0.98%

AEGN

Price € 11.38

Change 0.98%

MIN

Price € 0.525

Change 0.96%

HTO

Price € 13.76

Change 0.95%

PAIR

Price € 1.1

Change 0.92%

ELIN

Price € 2.22

Change 0.91%

KRI

Price € 11.15

Change 0.91%

AVAX

Price € 1.362

Change 0.89%

VIO

Price € 5.82

Change 0.87%

REVOIL

Price € 1.755

Change 0.86%

ELTON

Price € 1.65

Change 0.86%

ETE

Price € 7.858

Change 0.74%

PREMIA

Price € 1.11

Change 0.73%

GEKTERNA

Price € 16.66

Change 0.73%

INTEK

Price € 5.6

Change 0.72%

SIDMA

Price € 1.56

Change 0.65%

SAR

Price € 10.92

Change 0.55%

TRESTATES

Price € 1.63

Change 0.49%

QUAL

Price € 1.246

Change 0.48%

LAMDA

Price € 6.59

Change 0.46%

TATT

Price € 11.2

Change 0.45%

PAP

Price € 2.42

Change 0.41%

OTOEL

Price € 11.18

Change 0.36%

INLOT

Price € 1.158

Change 0.35%

ORILINA

Price € 0.917

Change 0.33%

CPI

Price € 0.63

Change 0.32%

OPAP

Price € 14.83

Change 0.27%

FOYRK

Price € 3.81

Change 0.26%

PETRO

Price € 8.02

Change 0.25%

ATRUST

Price € 8.46

Change 0.24%

DIMAND

Price € 8.46

Change 0.24%

TENERGY

Price € 19.45

Change 0.21%

IKTIN

Price € 0.361

Change 0.14%

EEE

Price € 32.1

Change 0.12%

ANDRO

Price € 6.42

Change 0.00%

LEBEK

Price € 0.296

Change 0.00%

OLTH

Price € 20.4

Change 0.00%

XYLEK

Price € 0.26

Change 0.00%

EUROC

Price € 1.26

Change 0.00%

ELBE

Price € 5.2

Change 0.00%

EPSIL

Price € 12

Change 0.00%

ACAG

Price € 5.75

Change 0.00%

NAYP

Price € 0.894

Change 0.00%

ADMIE

Price € 2.16

Change 0.00%

AIA

Price € 7.884

Change -0.08%

EUROB

Price € 2.047

Change -0.15%

MOTO

Price € 2.78

Change -0.18%

PPA

Price € 25

Change -0.20%

ELLAKTOR

Price € 2.47

Change -0.20%

MIG

Price € 3.655

Change -0.27%

BLEKEDROS

Price € 3.42

Change -0.29%

TELL

Price € 13.4

Change -0.37%

INLIF

Price € 4.74

Change -0.42%

CENER

Price € 9.74

Change -0.51%

TITC

Price € 29.5

Change -0.67%

EYDAP

Price € 5.5

Change -0.72%

PLAT

Price € 3.815

Change -0.78%

OLYMP

Price € 2.48

Change -0.80%

EXAE

Price € 4.695

Change -1.16%

ATTICA

Price € 2.35

Change -1.26%

EKTER

Price € 4.41

Change -1.34%

NOVAL

Price € 2.66

Change -1.48%

LAMPS

Price € 36

Change -1.64%

GEBKA

Price € 1.35

Change -1.82%

OPTIMA

Price € 11.7

Change -2.50%

INTET

Price € 1.13

Change -4.64%

INTERCO

Price € 2.44

Change -4.69%

PRODEA

Price € 7.1

Change -6.58%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

ALMY

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTRK

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

FIER

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

CENTR

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

FORCED SALE

RIGHT

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

CAPITAL CHANGE

FORCED SALE

RIGHT

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group