Products

Start typing a company name

Stocks	140		47 12 20 61		Trades	1,275		Value	€ 1.93M
With trades	79		47 12 20 61		Volume	381,612		Market cap	€ 99.01B

KTILA

Price € 1.82

Change 2.25%

QUAL

Price € 1.188

Change 2.24%

VIO

Price € 5.69

Change 1.97%

SPACE

Price € 6.4

Change 1.91%

ELLAKTOR

Price € 1.868

Change 1.74%

NOVAL

Price € 2.64

Change 1.73%

NAYP

Price € 0.732

Change 1.67%

KLM

Price € 1.6

Change 1.59%

ETE

Price € 7.37

Change 1.43%

ELTON

Price € 1.698

Change 1.31%

INLOT

Price € 1.104

Change 1.28%

IKTIN

Price € 0.295

Change 1.20%

REVOIL

Price € 1.72

Change 1.18%

TPEIR

Price € 3.715

Change 1.12%

BRIQ

Price € 2.02

Change 1.00%

ELSTR

Price € 2.06

Change 0.98%

EEE

Price € 33.58

Change 0.96%

BELA

Price € 25.94

Change 0.93%

OTOEL

Price € 10.82

Change 0.93%

OPTIMA

Price € 13

Change 0.93%

EUROB

Price € 1.971

Change 0.90%

PPC

Price € 11.5

Change 0.88%

AEGN

Price € 10.3

Change 0.78%

ASCO

Price € 2.62

Change 0.77%

MYTIL

Price € 33.24

Change 0.73%

ALPHA

Price € 1.48

Change 0.68%

SIDMA

Price € 1.58

Change 0.64%

SAR

Price € 10.78

Change 0.56%

TITC

Price € 32.6

Change 0.46%

OPAP

Price € 15.8

Change 0.45%

ELHA

Price € 1.846

Change 0.44%

PLAT

Price € 3.61

Change 0.42%

EKTER

Price € 1.55

Change 0.39%

LAVI

Price € 0.78

Change 0.39%

MOTO

Price € 2.615

Change 0.38%

ACAG

Price € 5.71

Change 0.35%

DOMIK

Price € 2.89

Change 0.35%

PERF

Price € 6.31

Change 0.32%

ANDRO

Price € 6.66

Change 0.30%

AVAX

Price € 1.444

Change 0.28%

ORILINA

Price € 0.806

Change 0.25%

TRESTATES

Price € 1.614

Change 0.25%

PROF

Price € 5.13

Change 0.20%

ELPE

Price € 7.05

Change 0.14%

LAMDA

Price € 7.5

Change 0.13%

TENERGY

Price € 19.55

Change 0.10%

AIA

Price € 7.564

Change 0.05%

NAKAS

Price € 2.88

Change 0.00%

INTRK

Price € 2.91

Change 0.00%

PREMIA

Price € 1.192

Change 0.00%

KYLO

Price € 2.85

Change 0.00%

EYAPS

Price € 3.16

Change 0.00%

EUROC

Price € 1.17

Change 0.00%

EYDAP

Price € 5.59

Change 0.00%

GEKTERNA

Price € 17.54

Change 0.00%

DIMAND

Price € 9.33

Change 0.00%

QUEST

Price € 5.34

Change 0.00%

PETRO

Price € 8.04

Change 0.00%

ATRUST

Price € 8.7

Change 0.00%

MOH

Price € 20.58

Change 0.00%

OLYMP

Price € 2.43

Change 0.00%

XYLEK

Price € 0.272

Change 0.00%

CENER

Price € 9.1

Change 0.00%

FOYRK

Price € 3.835

Change 0.00%

ILYDA

Price € 1.91

Change 0.00%

LAMPS

Price € 38

Change 0.00%

EXAE

Price € 4.42

Change 0.00%

INKAT

Price € 4.675

Change -0.11%

BOCHGR

Price € 4.37

Change -0.23%

HTO

Price € 15.85

Change -0.31%

PPA

Price € 27

Change -0.37%

AVE

Price € 0.526

Change -0.38%

TELL

Price € 13.1

Change -0.38%

ADMIE

Price € 2.38

Change -0.42%

ATTICA

Price € 2.2

Change -0.45%

INTEK

Price € 6

Change -0.50%

BLEKEDROS

Price € 3.61

Change -0.55%

ALMY

Price € 2.93

Change -1.68%

TATT

Price € 2.51

Change -7.04%

FLEXO

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

KRI

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

BIOSK

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

DUR

Price -

Change 0.00%

PAP

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

IATR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

CPI

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

INLIF

Price -

Change 0.00%

MIN

Price -

Change 0.00%

CENTR

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MIG

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

ELIN

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 04092024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as of 01102024

RESOLUTION Nr 5 ATHEXcsd Technical terms and procedures for the provision of the Settlement Service_as of 02092024

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group