Products

Start typing a company name

Stocks	143		35 32 17 59		Trades	3,317		Value	€ 6.24M
With trades	84		35 32 17 59		Volume	1,359,739		Market cap	€ 100.79B

DROME

Price € 0.333

Change 5.71%

PRODEA

Price € 7.15

Change 4.38%

DOMIK

Price € 3.9

Change 3.31%

GEBKA

Price € 1.6

Change 2.89%

KLM

Price € 1.585

Change 2.59%

BIOSK

Price € 1.3

Change 2.36%

SIDMA

Price € 1.69

Change 2.11%

ELPE

Price € 8.4

Change 2.07%

TATT

Price € 11.3

Change 1.80%

ASTAK

Price € 7

Change 1.45%

OLYMP

Price € 2.56

Change 1.19%

EUROC

Price € 1.315

Change 1.15%

INTRK

Price € 3.415

Change 1.04%

AEGN

Price € 11.82

Change 1.03%

ELHA

Price € 1.894

Change 0.96%

LAVI

Price € 0.877

Change 0.92%

TPEIR

Price € 3.754

Change 0.86%

ELIN

Price € 2.42

Change 0.83%

ELTON

Price € 1.746

Change 0.81%

MOTO

Price € 2.75

Change 0.55%

HTO

Price € 13.89

Change 0.51%

TRESTATES

Price € 1.648

Change 0.49%

OPAP

Price € 15.06

Change 0.40%

PPA

Price € 26.05

Change 0.39%

QUEST

Price € 5.3

Change 0.38%

PPC

Price € 11.44

Change 0.35%

ACAG

Price € 5.88

Change 0.34%

PROF

Price € 4.965

Change 0.30%

GEKTERNA

Price € 16.88

Change 0.24%

INLIF

Price € 4.75

Change 0.21%

KORDE

Price € 0.481

Change 0.21%

TENERGY

Price € 19.28

Change 0.16%

ETE

Price € 8.032

Change 0.15%

ORILINA

Price € 0.894

Change 0.11%

EEE

Price € 32.5

Change 0.06%

ATRUST

Price € 8.52

Change 0.00%

PETRO

Price € 8.76

Change 0.00%

ELLAKTOR

Price € 2.6

Change 0.00%

NOVAL

Price € 2.73

Change 0.00%

DIMAND

Price € 8.6

Change 0.00%

PLAT

Price € 3.805

Change 0.00%

PAP

Price € 2.41

Change 0.00%

KRI

Price € 11.6

Change 0.00%

INTET

Price € 1.285

Change 0.00%

EPSIL

Price € 12

Change 0.00%

ASCO

Price € 3.05

Change 0.00%

AIA

Price € 7.798

Change 0.00%

ANDRO

Price € 6.42

Change 0.00%

INKAT

Price € 4.95

Change 0.00%

OLTH

Price € 20.8

Change 0.00%

LANAC

Price € 0.97

Change 0.00%

MOH

Price € 23.4

Change -0.09%

MYTIL

Price € 36.84

Change -0.11%

VIO

Price € 6.19

Change -0.16%

INTEK

Price € 5.94

Change -0.17%

PREMIA

Price € 1.176

Change -0.17%

EYDAP

Price € 5.67

Change -0.18%

CENER

Price € 9.78

Change -0.20%

ADMIE

Price € 2.255

Change -0.22%

REVOIL

Price € 1.97

Change -0.25%

BRIQ

Price € 1.875

Change -0.27%

BLEKEDROS

Price € 3.44

Change -0.29%

ILYDA

Price € 1.72

Change -0.29%

EXAE

Price € 4.87

Change -0.31%

INLOT

Price € 1.226

Change -0.33%

QUAL

Price € 1.188

Change -0.34%

BELA

Price € 27.4

Change -0.36%

XYLEK

Price € 0.266

Change -0.37%

EKTER

Price € 4.18

Change -0.48%

SAR

Price € 11.5

Change -0.52%

NAYP

Price € 0.974

Change -0.61%

OPTIMA

Price € 11.88

Change -0.67%

LAMDA

Price € 7

Change -0.71%

EUROB

Price € 2.109

Change -0.80%

OTOEL

Price € 11.82

Change -0.84%

ALPHA

Price € 1.6435

Change -0.84%

SPACE

Price € 6.6

Change -0.90%

AVAX

Price € 1.472

Change -0.94%

TITC

Price € 29.65

Change -1.00%

TELL

Price € 13.25

Change -1.12%

ATTICA

Price € 2.54

Change -1.55%

MIG

Price € 3.6

Change -1.77%

PAIR

Price € 1.2

Change -2.04%

FOYRK

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

ALMY

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

KEKR

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

AVE

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRD

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

IATR

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

IKTIN

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

ELSTR

Price -

Change 0.00%

CPI

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

FIER

Price -

Change 0.00%

MEDIC

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

CENTR

Price -

Change 0.00%

MIN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group