Products

Start typing a company name

Stocks	143		58 40 24 21		Trades	28,070		Value	€ 79.75M
With trades	122		58 40 24 21		Volume	16,337,165		Market cap	€ 100.67B

VIS

Price € 0.156

Change 9.86%

XYLEP

Price € 0.486

Change 8.00%

SPIR

Price € 0.15

Change 7.14%

PRODEA

Price € 7.3

Change 6.57%

MODA

Price € 3.6

Change 5.88%

AVAX

Price € 1.486

Change 3.92%

TITC

Price € 29.95

Change 3.81%

BIOKA

Price € 2.57

Change 3.63%

EXAE

Price € 4.885

Change 3.61%

ALMY

Price € 2.795

Change 3.33%

PAIR

Price € 1.195

Change 3.02%

GEBKA

Price € 1.555

Change 2.98%

LEBEK

Price € 0.306

Change 2.68%

IATR

Price € 1.56

Change 2.63%

INTEK

Price € 5.95

Change 2.41%

CENTR

Price € 0.351

Change 2.03%

MEVA

Price € 4.05

Change 2.02%

MIG

Price € 3.69

Change 1.93%

HTO

Price € 13.82

Change 1.92%

XYLEK

Price € 0.269

Change 1.89%

BELA

Price € 27.5

Change 1.85%

IKTIN

Price € 0.361

Change 1.83%

ELPE

Price € 8.23

Change 1.79%

TPEIR

Price € 3.722

Change 1.69%

ADMIE

Price € 2.26

Change 1.57%

MOH

Price € 23.42

Change 1.56%

OPTIMA

Price € 11.96

Change 1.53%

ALPHA

Price € 1.6575

Change 1.50%

NOVAL

Price € 2.73

Change 1.45%

ELSTR

Price € 2.29

Change 1.33%

EYAPS

Price € 3.19

Change 1.27%

SPACE

Price € 6.66

Change 1.22%

EEE

Price € 32.48

Change 1.18%

ATTICA

Price € 2.58

Change 1.18%

PPC

Price € 11.4

Change 1.15%

AVE

Price € 0.452

Change 1.12%

OTOEL

Price € 11.92

Change 1.02%

QUAL

Price € 1.192

Change 1.02%

EVROF

Price € 1.52

Change 1.00%

GEKTERNA

Price € 16.84

Change 0.96%

INLIF

Price € 4.74

Change 0.85%

BRIQ

Price € 1.88

Change 0.80%

ORILINA

Price € 0.899

Change 0.78%

ELLAKTOR

Price € 2.6

Change 0.78%

MOTO

Price € 2.74

Change 0.74%

LAMDA

Price € 7.05

Change 0.71%

EYDAP

Price € 5.68

Change 0.71%

ELTON

Price € 1.732

Change 0.70%

CPI

Price € 0.674

Change 0.60%

OLTH

Price € 20.8

Change 0.48%

QUEST

Price € 5.28

Change 0.38%

KYLO

Price € 2.68

Change 0.37%

KEKR

Price € 1.41

Change 0.36%

SIDMA

Price € 1.655

Change 0.30%

DIMAND

Price € 8.6

Change 0.23%

PETRO

Price € 8.78

Change 0.23%

PROF

Price € 4.95

Change 0.20%

AIA

Price € 7.798

Change 0.13%

MIN

Price € 0.655

Change 0.00%

PPA

Price € 25.95

Change 0.00%

ATRUST

Price € 8.5

Change 0.00%

INTERCO

Price € 2.5

Change 0.00%

ILYDA

Price € 1.725

Change 0.00%

ACAG

Price € 5.86

Change 0.00%

ASTAK

Price € 6.9

Change 0.00%

LAMPS

Price € 36

Change 0.00%

ASCO

Price € 3.05

Change 0.00%

BLEKEDROS

Price € 3.45

Change 0.00%

TRESTATES

Price € 1.64

Change 0.00%

KLM

Price € 1.545

Change 0.00%

EPIL

Price € 0.13

Change 0.00%

INTET

Price € 1.275

Change 0.00%

TATT

Price € 11.1

Change 0.00%

BIOT

Price € 0.23

Change 0.00%

KORDE

Price € 0.48

Change 0.00%

VIO

Price € 6.2

Change 0.00%

TELL

Price € 13.4

Change 0.00%

FRIGO

Price € 0.23

Change 0.00%

KRI

Price € 11.6

Change 0.00%

PRD

Price € 0.24

Change 0.00%

PLAKR

Price € 15

Change 0.00%

INLOT

Price € 1.23

Change 0.00%

EPSIL

Price € 12

Change -0.17%

REVOIL

Price € 1.975

Change -0.25%

AEGN

Price € 11.7

Change -0.26%

OPAP

Price € 15

Change -0.27%

EUROB

Price € 2.126

Change -0.28%

ELHA

Price € 1.876

Change -0.32%

SAR

Price € 11.56

Change -0.34%

MEDIC

Price € 2.63

Change -0.38%

AKRIT

Price € 0.945

Change -0.53%

ETE

Price € 8.02

Change -0.55%

NAYP

Price € 0.98

Change -0.61%

ANDRO

Price € 6.42

Change -0.62%

ENTER

Price € 7.89

Change -0.63%

PLAT

Price € 3.805

Change -0.65%

PREMIA

Price € 1.178

Change -0.67%

CNLCAP

Price € 7.25

Change -0.68%

LAVI

Price € 0.869

Change -0.69%

MOYZK

Price € 0.67

Change -0.74%

OLYMP

Price € 2.53

Change -0.78%

INTRK

Price € 3.38

Change -0.88%

MYTIL

Price € 36.88

Change -0.91%

EKTER

Price € 4.2

Change -0.94%

BIOSK

Price € 1.27

Change -1.17%

ELIN

Price € 2.4

Change -1.23%

MATHIO

Price € 0.8

Change -1.23%

FLEXO

Price € 7.95

Change -1.24%

INKAT

Price € 4.95

Change -1.39%

EUROC

Price € 1.3

Change -1.52%

CENER

Price € 9.8

Change -1.61%

VOSYS

Price € 2.36

Change -1.67%

FOYRK

Price € 3.94

Change -1.75%

TENERGY

Price € 19.25

Change -1.79%

PAP

Price € 2.41

Change -2.03%

KYRI

Price € 1.09

Change -2.68%

DOMIK

Price € 3.775

Change -2.96%

KTILA

Price € 1.74

Change -3.33%

DROME

Price € 0.315

Change -3.37%

TRASTOR

Price € 1.11

Change -7.50%

KEPEN

Price € 1.68

Change -7.69%

AAAK

Price € 5.85

Change -9.30%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

FIER

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

DUR

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group