ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2024 34.06 -0.96 3,228 34.245 34.005 110,077.12 14 34.005
Nov 14, 2024 34.39 -0.41 3,905 34.53 34.21 134,556.88 17 34.53
Nov 13, 2024 34.53 -1.09 5,249 34.82 34.38 181,628.37 19 34.82
Nov 12, 2024 34.91 0.37 3,851 34.91 34.51 133,701.28 32 34.7
Nov 11, 2024 34.78 1.00 4,648 34.78 34.41 160,846.38 33 34.54
Nov 8, 2024 34.435 0.82 3,346 34.445 34.145 114,590.17 16 34.155
Nov 7, 2024 34.155 -0.19 3,169 34.27 34.01 108,141.11 23 34.22
Nov 6, 2024 34.22 1.27 3,344 34.48 33.79 114,640.35 30 33.79
Nov 5, 2024 33.79 0.51 4,171 33.91 33.7 140,975.15 30 33.7
Nov 4, 2024 33.62 0.15 16,400 33.68 33.42 549,753.13 46 33.6
Nov 1, 2024 33.57 0.54 3,475 33.65 33.46 116,805.07 52 33.48
Oct 31, 2024 33.39 0.60 3,682 33.56 33.19 122,629.72 54 33.19
Oct 30, 2024 33.19 -1.72 4,590 33.79 33.15 153,271.27 24 33.79
Oct 29, 2024 33.77 0.75 3,947 34 33.68 133,613.85 33 33.82
Oct 25, 2024 33.52 -0.83 3,497 33.89 33.4 117,565.54 30 33.89
Oct 24, 2024 33.8 -0.32 3,471 34.13 33.7 117,567.36 35 34.04
Oct 23, 2024 33.91 -1.22 3,586 34.4 33.91 122,345.68 24 34.39
Oct 22, 2024 34.33 -1.69 2,729 34.93 34.29 93,839.02 27 34.93
Oct 21, 2024 34.92 -0.51 3,754 35.1 34.8 131,329.72 21 35.1
Oct 18, 2024 35.1 0.43 4,972 35.14 34.95 174,229.66 26 35.04
Oct 17, 2024 34.95 0.87 3,763 34.98 34.76 130,964.29 23 34.77
Oct 16, 2024 34.65 0.38 5,082 34.68 34.45 175,424.87 24 34.45
Oct 15, 2024 34.52 1.05 3,375 34.52 34.1 115,404.9 27 34.38
Oct 14, 2024 34.16 0.03 4,021 34.52 34.16 137,958.71 30 34.17
Oct 11, 2024 34.15 -0.23 5,019 34.28 34.01 171,562.45 29 34.2
Oct 10, 2024 34.23 -0.44 5,013 34.47 34.2 171,916.05 26 34.47
Oct 9, 2024 34.38 -0.09 3,947 34.62 34.235 136,140.24 24 34.49
Oct 8, 2024 34.41 -0.41 2,237 34.66 34.33 76,894.07 23 34.45
Oct 7, 2024 34.55 -0.55 4,262 34.82 34.465 147,409.02 44 34.74
Oct 4, 2024 34.74 1.58 3,782 34.74 34.365 130,672.24 32 34.41

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher