ETF Historic Graph
Last 30 days closing prices
30 days closing prices | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
Aug 6, 2024 | 33.21 | 2.06 | 3,359 | 33.735 | 32.97 | 112,054.13 | 99 | 33.62 |
Aug 5, 2024 | 32.54 | -6.94 | 8,899 | 33.41 | 32 | 290,567.31 | 145 | 33 |
Aug 2, 2024 | 34.965 | -2.50 | 961 | 35.5 | 34.865 | 33,831.87 | 63 | 35.5 |
Aug 1, 2024 | 35.86 | -0.06 | 1,261 | 35.97 | 35.7 | 45,312.47 | 53 | 35.9 |
Jul 31, 2024 | 35.88 | 0.81 | 6,412 | 35.98 | 35.66 | 229,692.54 | 37 | 35.66 |
Jul 30, 2024 | 35.59 | -0.14 | 2,404 | 35.7 | 35.54 | 85,668.62 | 37 | 35.63 |
Jul 29, 2024 | 35.64 | 0.17 | 1,247 | 35.7 | 35.58 | 44,396.17 | 42 | 35.58 |
Jul 26, 2024 | 35.58 | 0.85 | 2,269 | 35.58 | 35.42 | 80,648.82 | 30 | 35.5 |
Jul 25, 2024 | 35.28 | -0.54 | 1,517 | 35.4 | 35.07 | 53,378.62 | 32 | 35.4 |
Jul 24, 2024 | 35.47 | -0.82 | 2,257 | 35.75 | 35.4 | 80,154.14 | 30 | 35.75 |
Jul 23, 2024 | 35.765 | -0.47 | 4,788 | 36 | 35.765 | 171,739.1 | 59 | 36 |
Jul 22, 2024 | 35.935 | 2.06 | 849 | 36.01 | 35.3 | 30,429.62 | 30 | 35.3 |
Jul 19, 2024 | 35.21 | 0.49 | 357 | 35.21 | 34.975 | 12,514.5 | 24 | 35.06 |
Jul 18, 2024 | 35.04 | 0.81 | 1,040 | 35.125 | 34.8 | 36,309.46 | 29 | 34.93 |
Jul 17, 2024 | 34.76 | -0.46 | 2,881 | 35 | 34.675 | 100,268 | 39 | 35 |
Jul 16, 2024 | 34.92 | -0.58 | 2,557 | 35.125 | 34.855 | 89,349.69 | 25 | 35.125 |
Jul 15, 2024 | 35.125 | 0.37 | 2,403 | 35.215 | 34.985 | 84,498.73 | 34 | 35.125 |
Jul 12, 2024 | 34.995 | 0.73 | 309 | 34.995 | 34.635 | 10,770.96 | 26 | 34.83 |
Jul 11, 2024 | 34.74 | -0.14 | 5,893 | 34.91 | 34.74 | 205,191.61 | 31 | 34.79 |
Jul 10, 2024 | 34.79 | 0.04 | 8,044 | 34.89 | 34.7 | 279,871.63 | 30 | 34.89 |
Jul 9, 2024 | 34.775 | 0.13 | 459 | 35.05 | 34.73 | 16,014.79 | 27 | 34.73 |
Jul 8, 2024 | 34.73 | 0.64 | 559 | 34.78 | 34.51 | 19,402 | 43 | 34.57 |
Jul 5, 2024 | 34.51 | 0.47 | 568 | 34.585 | 34.35 | 19,573.41 | 34 | 34.35 |
Jul 4, 2024 | 34.35 | 1.15 | 850 | 34.35 | 34.125 | 29,063.61 | 42 | 34.185 |
Jul 3, 2024 | 33.96 | 0.83 | 150 | 33.96 | 33.67 | 5,076.34 | 43 | 33.68 |
Jul 2, 2024 | 33.68 | -0.65 | 1,192 | 33.87 | 33.505 | 40,198.63 | 65 | 33.8 |
Jul 1, 2024 | 33.9 | 1.13 | 4,616 | 34 | 33.625 | 155,662.3 | 80 | 33.75 |
Jun 28, 2024 | 34.87 | 0.37 | 481 | 34.98 | 34.71 | 16,767.34 | 41 | 34.71 |
Jun 27, 2024 | 34.74 | 0.09 | 2,565 | 34.9 | 34.645 | 89,356.16 | 33 | 34.87 |
Jun 26, 2024 | 34.71 | -0.97 | 2,317 | 35.06 | 34.6 | 80,298.07 | 26 | 35.055 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar