ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 28, 2024 34.665 -0.73 3,513 35.06 34.63 122,229.71 20 34.92
Aug 27, 2024 34.92 0.06 43,327 35.16 34.89 1,514,055.57 31 35.08
Aug 26, 2024 34.9 0.00 3,008 35.01 34.835 105,150.51 27 34.855
Aug 23, 2024 34.9 0.14 2,267 35.08 34.86 79,230.46 19 34.9
Aug 22, 2024 34.85 0.03 1,096 34.88 34.715 38,170.28 25 34.74
Aug 21, 2024 34.84 0.55 2,180 34.85 34.6 75,893.55 19 34.65
Aug 20, 2024 34.65 -0.86 2,177 34.88 34.595 75,460.24 16 34.88
Aug 19, 2024 34.95 -0.03 2,062 34.96 34.825 72,042.32 14 34.96
Aug 16, 2024 34.96 1.04 1,212 35.09 34.885 42,404.98 28 35.02
Aug 14, 2024 34.6 1.17 861 34.65 34.36 29,653.8 19 34.41
Aug 13, 2024 34.2 0.41 2,215 34.2 34.035 75,541.19 20 34.06
Aug 12, 2024 34.06 1.07 224 34.08 33.6 7,566.71 20 33.71
Aug 9, 2024 33.7 0.34 562 33.96 33.585 18,966.13 34 33.585
Aug 8, 2024 33.585 -1.44 16,174 34.075 33.44 544,096.49 24 34.075
Aug 7, 2024 34.075 2.60 6,667 34.075 33.635 225,011.71 53 33.775
Aug 6, 2024 33.21 2.06 3,359 33.735 32.97 112,054.13 99 33.62
Aug 5, 2024 32.54 -6.94 8,899 33.41 32 290,567.31 145 33
Aug 2, 2024 34.965 -2.50 961 35.5 34.865 33,831.87 63 35.5
Aug 1, 2024 35.86 -0.06 1,261 35.97 35.7 45,312.47 53 35.9
Jul 31, 2024 35.88 0.81 6,412 35.98 35.66 229,692.54 37 35.66
Jul 30, 2024 35.59 -0.14 2,404 35.7 35.54 85,668.62 37 35.63
Jul 29, 2024 35.64 0.17 1,247 35.7 35.58 44,396.17 42 35.58
Jul 26, 2024 35.58 0.85 2,269 35.58 35.42 80,648.82 30 35.5
Jul 25, 2024 35.28 -0.54 1,517 35.4 35.07 53,378.62 32 35.4
Jul 24, 2024 35.47 -0.82 2,257 35.75 35.4 80,154.14 30 35.75
Jul 23, 2024 35.765 -0.47 4,788 36 35.765 171,739.1 59 36
Jul 22, 2024 35.935 2.06 849 36.01 35.3 30,429.62 30 35.3
Jul 19, 2024 35.21 0.49 357 35.21 34.975 12,514.5 24 35.06
Jul 18, 2024 35.04 0.81 1,040 35.125 34.8 36,309.46 29 34.93
Jul 17, 2024 34.76 -0.46 2,881 35 34.675 100,268 39 35

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher