Derivatives Historic Data
30 days closing prices
PPC24E8.40 | There are no trades or open interest. |
---|
PPC24Q8.40 | There are no trades or open interest. |
---|
PPC24E8.80 | There are no trades or open interest. |
---|
PPC24Q8.80 | There are no trades or open interest. |
---|
PPC24E9.20 | There are no trades or open interest. |
---|
PPC24Q9.20 | There are no trades or open interest. |
---|
PPC24E9.60 | There are no trades or open interest. |
---|
PPC24Q9.60 | There are no trades or open interest. |
---|
PPC24E10.00 | There are no trades or open interest. |
---|
PPC24Q10.00 | There are no trades or open interest. |
---|
PPC24E11.00 | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
May 2, 2024 | 0.436 | -16.95 | 0 | 0 | 0 | 0 | 0.37 | 50 |
Apr 30, 2024 | 0.525 | -17.32 | 0 | 0 | 0 | 0 | 0.436 | 50 |
Apr 29, 2024 | 0.635 | 23.54 | 0 | 0 | 0 | 0 | 0.525 | 50 |
Apr 26, 2024 | 0.514 | -8.70 | 0 | 0 | 0 | 0 | 0.635 | 50 |
Apr 25, 2024 | 0.563 | -9.34 | 0 | 0 | 0 | 0 | 0.514 | 50 |
Apr 24, 2024 | 0.621 | 27.78 | 0 | 0 | 0 | 0 | 0.563 | 50 |
Apr 23, 2024 | 0.486 | 19.41 | 0 | 0 | 0 | 0 | 0.621 | 50 |
Apr 22, 2024 | 0.407 | 12.74 | 0 | 0 | 0 | 0 | 0.486 | 50 |
Apr 19, 2024 | 0.361 | -6.72 | 0 | 0 | 0 | 0 | 0.407 | 50 |
Apr 18, 2024 | 0.387 | 5.45 | 0 | 0 | 0 | 0 | 0.361 | 50 |
Apr 17, 2024 | 0.367 | -39.04 | 0 | 0 | 0 | 0 | 0.387 | 50 |
Apr 16, 2024 | 0.602 | -26.59 | 0 | 0 | 0 | 0 | 0.367 | 50 |
Apr 15, 2024 | 0.82 | -28.70 | 0 | 0 | 0 | 0 | 0.602 | 50 |
Apr 12, 2024 | 1.15 | 0.88 | 0 | 0 | 0 | 0 | 0.82 | 50 |
Apr 11, 2024 | 1.14 | 7.55 | 0 | 0 | 0 | 0 | 1.15 | 50 |
Apr 10, 2024 | 1.06 | 1.92 | 0 | 0 | 0 | 0 | 1.14 | 50 |
Apr 9, 2024 | 1.04 | 54.99 | 0 | 0 | 0 | 0 | 1.06 | 50 |
Apr 8, 2024 | 0.671 | -4.69 | 0 | 0 | 0 | 0 | 1.04 | 50 |
Apr 5, 2024 | 0.704 | 10.87 | 0 | 0 | 0 | 0 | 0.671 | 50 |
Apr 4, 2024 | 0.635 | -2.76 | 0 | 0 | 0 | 0 | 0.704 | 50 |
Apr 3, 2024 | 0.653 | -27.36 | 0 | 0 | 0 | 0 | 0.635 | 50 |
Apr 2, 2024 | 0.899 | 12.66 | 0 | 0 | 0 | 0 | 0.653 | 50 |
Mar 28, 2024 | 0.798 | -6.99 | 0 | 0 | 0 | 0 | 0.899 | 50 |
Mar 27, 2024 | 0.858 | -21.28 | 0 | 0 | 0 | 0 | 0.798 | 50 |
Mar 26, 2024 | 1.09 | -3.54 | 0 | 0 | 0 | 0 | 0.858 | 50 |
Mar 22, 2024 | 1.13 | 2.73 | 0 | 0 | 0 | 0 | 1.09 | 50 |
Mar 21, 2024 | 1.1 | 22.91 | 50 | 1.1 | 1.1 | 1 | 1.13 | 50 |
PPC24Q11.00 | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
May 2, 2024 | 0.186 | 6.90 | 0 | 0 | 0 | 0 | 0.201 | 10 |
Apr 30, 2024 | 0.174 | 21.68 | 0 | 0 | 0 | 0 | 0.186 | 10 |
Apr 29, 2024 | 0.143 | -28.86 | 0 | 0 | 0 | 0 | 0.174 | 10 |
Apr 26, 2024 | 0.201 | 6.35 | 0 | 0 | 0 | 0 | 0.143 | 10 |
Apr 25, 2024 | 0.189 | 1.07 | 0 | 0 | 0 | 0 | 0.201 | 10 |
Apr 24, 2024 | 0.187 | -25.50 | 0 | 0 | 0 | 0 | 0.189 | 10 |
Apr 23, 2024 | 0.251 | -26.39 | 0 | 0 | 0 | 0 | 0.187 | 10 |
Apr 22, 2024 | 0.341 | 3.33 | 0 | 0 | 0 | 0 | 0.251 | 10 |
Apr 19, 2024 | 0.33 | -25.00 | 10 | 0.33 | 0.33 | 1 | 0.341 | 10 |
PPC24E12.00 | There are no trades or open interest. |
---|
PPC24Q12.00 | There are no trades or open interest. |
---|
PPC24E13.00 | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
May 2, 2024 | 0.004 | -55.56 | 0 | 0 | 0 | 0 | 0.002 | 5 |
Apr 30, 2024 | 0.009 | -50.00 | 0 | 0 | 0 | 0 | 0.004 | 5 |
Apr 29, 2024 | 0.018 | 63.64 | 0 | 0 | 0 | 0 | 0.009 | 5 |
Apr 26, 2024 | 0.011 | -26.67 | 0 | 0 | 0 | 0 | 0.018 | 5 |
Apr 25, 2024 | 0.015 | -37.50 | 0 | 0 | 0 | 0 | 0.011 | 5 |
Apr 24, 2024 | 0.024 | 84.62 | 0 | 0 | 0 | 0 | 0.015 | 5 |
Apr 23, 2024 | 0.013 | 18.18 | 0 | 0 | 0 | 0 | 0.024 | 5 |
Apr 22, 2024 | 0.011 | 0.00 | 0 | 0 | 0 | 0 | 0.013 | 5 |
Apr 19, 2024 | 0.011 | -26.67 | 0 | 0 | 0 | 0 | 0.011 | 5 |
Apr 18, 2024 | 0.015 | 25.00 | 0 | 0 | 0 | 0 | 0.011 | 5 |
Apr 17, 2024 | 0.012 | -64.71 | 0 | 0 | 0 | 0 | 0.015 | 5 |
Apr 16, 2024 | 0.034 | -48.48 | 0 | 0 | 0 | 0 | 0.012 | 5 |
Apr 15, 2024 | 0.066 | -56.29 | 0 | 0 | 0 | 0 | 0.034 | 5 |
Apr 12, 2024 | 0.151 | -2.58 | 0 | 0 | 0 | 0 | 0.066 | 5 |
Apr 11, 2024 | 0.155 | 21.09 | 0 | 0 | 0 | 0 | 0.151 | 5 |
Apr 10, 2024 | 0.128 | 3.23 | 0 | 0 | 0 | 0 | 0.155 | 5 |
Apr 9, 2024 | 0.124 | 110.17 | 0 | 0 | 0 | 0 | 0.128 | 5 |
Apr 8, 2024 | 0.059 | -6.35 | 0 | 0 | 0 | 0 | 0.124 | 5 |
Apr 5, 2024 | 0.063 | 5.00 | 0 | 0 | 0 | 0 | 0.059 | 5 |
Apr 4, 2024 | 0.06 | 3.45 | 0 | 0 | 0 | 0 | 0.063 | 5 |
Apr 3, 2024 | 0.058 | -51.26 | 0 | 0 | 0 | 0 | 0.06 | 5 |
Apr 2, 2024 | 0.119 | 17.82 | 0 | 0 | 0 | 0 | 0.058 | 5 |
Mar 28, 2024 | 0.101 | -12.17 | 0 | 0 | 0 | 0 | 0.119 | 5 |
Mar 27, 2024 | 0.115 | -38.17 | 0 | 0 | 0 | 0 | 0.101 | 5 |
Mar 26, 2024 | 0.186 | -9.71 | 0 | 0 | 0 | 0 | 0.115 | 5 |
Mar 22, 2024 | 0.206 | 44.06 | 0 | 0 | 0 | 0 | 0.186 | 5 |
Mar 21, 2024 | 0.143 | 13.49 | 0 | 0 | 0 | 0 | 0.206 | 5 |
Mar 20, 2024 | 0.126 | 12,500.00 | 5 | 0.126 | 0.126 | 1 | 0.143 | 5 |
PPC24Q13.00 | There are no trades or open interest. |
---|
PPC24E14.00 | There are no trades or open interest. |
---|
PPC24Q14.00 | There are no trades or open interest. |
---|
PPC24E15.00 | There are no trades or open interest. |
---|
PPC24Q15.00 | There are no trades or open interest. |
---|
PPC24E16.00 | There are no trades or open interest. |
---|
PPC24Q16.00 | There are no trades or open interest. |
---|
PPC24E17.00 | There are no trades or open interest. |
---|
PPC24Q17.00 | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar