athexgroup.gr
Derivatives Historic Data
30 days closing prices
OPAP24F9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24R9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24F10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24R10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24F11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24R11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24F12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24R12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24F13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24R13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24F14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24R14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24F15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24R15.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| May 31, 2024 | 0.496 | 17.54 | 0 | 0 | 0 | 0 | 0.525 | 20 |
| May 30, 2024 | 0.422 | -10.40 | 0 | 0 | 0 | 0 | 0.496 | 20 |
| May 29, 2024 | 0.471 | 42.30 | 0 | 0 | 0 | 0 | 0.422 | 20 |
| May 28, 2024 | 0.331 | 2.48 | 0 | 0 | 0 | 0 | 0.471 | 20 |
| May 27, 2024 | 0.323 | -15.22 | 0 | 0 | 0 | 0 | 0.331 | 20 |
| May 24, 2024 | 0.381 | -14.57 | 0 | 0 | 0 | 0 | 0.323 | 20 |
| May 23, 2024 | 0.446 | 38.51 | 0 | 0 | 0 | 0 | 0.381 | 20 |
| May 22, 2024 | 0.322 | 22.43 | 0 | 0 | 0 | 0 | 0.446 | 20 |
| May 21, 2024 | 0.263 | -11.74 | 0 | 0 | 0 | 0 | 0.322 | 20 |
| May 20, 2024 | 0.298 | 29.57 | 0 | 0 | 0 | 0 | 0.263 | 20 |
| May 17, 2024 | 0.23 | 8.49 | 0 | 0 | 0 | 0 | 0.298 | 20 |
| May 16, 2024 | 0.212 | -15.54 | 0 | 0 | 0 | 0 | 0.23 | 20 |
| May 15, 2024 | 0.251 | -9.39 | 0 | 0 | 0 | 0 | 0.212 | 20 |
| May 14, 2024 | 0.277 | 0.00 | 0 | 0 | 0 | 0 | 0.251 | 20 |
| May 13, 2024 | 0.277 | 7.78 | 0 | 0 | 0 | 0 | 0.277 | 20 |
| May 10, 2024 | 0.257 | 1.18 | 0 | 0 | 0 | 0 | 0.277 | 20 |
| May 9, 2024 | 0.254 | 18.14 | 0 | 0 | 0 | 0 | 0.257 | 20 |
| May 8, 2024 | 0.215 | -23.76 | 20 | 0.221 | 0.193 | 4 | 0.254 | 20 |
OPAP24F16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24R16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24F17.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| May 31, 2024 | 0.002 | 0.00 | 0 | 0 | 0 | 0 | 0.001 | 33 |
| May 30, 2024 | 0.002 | -33.33 | 0 | 0 | 0 | 0 | 0.002 | 33 |
| May 29, 2024 | 0.003 | -50.00 | 0 | 0 | 0 | 0 | 0.002 | 33 |
| May 28, 2024 | 0.006 | -40.00 | 0 | 0 | 0 | 0 | 0.003 | 33 |
| May 27, 2024 | 0.01 | 42.86 | 0 | 0 | 0 | 0 | 0.006 | 33 |
| May 24, 2024 | 0.007 | -22.22 | 0 | 0 | 0 | 0 | 0.01 | 33 |
| May 23, 2024 | 0.009 | -62.50 | 0 | 0 | 0 | 0 | 0.007 | 33 |
| May 22, 2024 | 0.024 | -36.84 | 0 | 0 | 0 | 0 | 0.009 | 33 |
| May 21, 2024 | 0.038 | -7.32 | 0 | 0 | 0 | 0 | 0.024 | 33 |
| May 20, 2024 | 0.041 | -43.84 | 0 | 0 | 0 | 0 | 0.038 | 33 |
| May 17, 2024 | 0.073 | 15.87 | 0 | 0 | 0 | 0 | 0.041 | 33 |
| May 16, 2024 | 0.063 | -13.70 | 0 | 0 | 0 | 0 | 0.073 | 33 |
| May 15, 2024 | 0.073 | 12.31 | 0 | 0 | 0 | 0 | 0.063 | 33 |
| May 14, 2024 | 0.065 | 3.17 | 0 | 0 | 0 | 0 | 0.073 | 33 |
| May 13, 2024 | 0.063 | -26.74 | 0 | 0 | 0 | 0 | 0.065 | 33 |
| May 10, 2024 | 0.086 | -14.85 | 0 | 0 | 0 | 0 | 0.063 | 33 |
| May 9, 2024 | 0.101 | -7.34 | 0 | 0 | 0 | 0 | 0.086 | 33 |
| May 8, 2024 | 0.109 | -22.14 | 0 | 0 | 0 | 0 | 0.101 | 33 |
| May 2, 2024 | 0.14 | -18.60 | 0 | 0 | 0 | 0 | 0.109 | 33 |
| Apr 30, 2024 | 0.172 | -51.00 | 0 | 0 | 0 | 0 | 0.14 | 33 |
| Apr 29, 2024 | 0.351 | 74.63 | 0 | 0 | 0 | 0 | 0.172 | 33 |
| Apr 26, 2024 | 0.201 | -52.59 | 33 | 0.208 | 0.201 | 3 | 0.351 | 33 |
OPAP24R17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24F18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24R18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24F19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24R19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24F20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24R20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24F22.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24R22.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24F24.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24R24.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
