Derivatives Historic Data

30 days closing prices

OPAP24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 21, 2024 15.25 -1.36 244 15.53 15.25 68 15.29 2,372
May 20, 2024 15.46 0.39 102 15.56 15.44 38 15.48 2,142
May 17, 2024 15.4 -0.90 96 15.64 15.4 28 15.43 2,048
May 16, 2024 15.54 -0.77 37 15.84 15.5 14 15.66 1,999
May 15, 2024 15.66 0.32 118 15.75 15.65 33 15.66 1,964
May 14, 2024 15.61 0.26 175 15.65 15.5 36 15.64 1,857
May 13, 2024 15.57 0.19 151 15.58 15.5 34 15.55 1,694
May 10, 2024 15.54 -0.45 656 15.64 15.54 89 15.57 1,549
May 9, 2024 15.61 -0.38 6 15.69 15.58 5 15.15 938
May 8, 2024 15.67 0.58 43 15.74 15.65 18 15.19 940
May 2, 2024 15.58 -1.14 8 15.65 15.58 5 15.12 897
Apr 30, 2024 15.76 -1.01 9 15.81 15.73 6 15.23 890
Apr 29, 2024 15.92 -0.31 11 16.01 15.56 7 15.46 886
Apr 26, 2024 15.97 0.76 15 16.07 15.97 3 16.02 883
Apr 25, 2024 15.85 -1.43 7 15.85 15.78 5 15.76 873
Apr 24, 2024 16.08 -1.05 7 16.33 16.08 6 16.05 879
Apr 23, 2024 16.25 0.68 35 16.25 16.18 7 16.12 876
Apr 22, 2024 16.14 3.26 42 16.18 16.07 18 16.11 856
Apr 19, 2024 15.63 -1.26 8 15.83 15.63 4 16.17 886
Apr 18, 2024 15.83 0.32 0 0 0 0 15.89 885
Apr 17, 2024 15.78 0.77 1 15.78 15.78 1 15.83 885
Apr 16, 2024 15.66 -0.57 2 15.66 15.66 1 15.83 884
Apr 15, 2024 15.75 -0.32 4 15.98 15.75 2 15.96 882
Apr 12, 2024 15.8 0.13 39 16.05 15.8 8 16.04 878
Apr 11, 2024 15.78 -2.83 9 15.86 15.78 6 15.97 911
Apr 10, 2024 16.24 2.01 28 16.24 15.78 9 15.93 902
Apr 9, 2024 15.92 0.57 41 15.92 15.75 11 15.85 886
Apr 8, 2024 15.83 0.06 1 15.83 15.83 1 15.77 867
Apr 5, 2024 15.82 0.25 8 15.82 15.82 1 15.84 866
Apr 4, 2024 15.78 0.19 0 0 0 0 15.85 874

OPAP24I

 		 There are no trades or open interest.

OPAP24L

 		 There are no trades or open interest.

OPAP25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher