Derivatives Historic Data

30 days closing prices

ETE24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 17, 2024 8.5 1.31 2,666 8.67 8.36 221 8.48 10,753
May 16, 2024 8.39 -1.53 329 8.53 8.35 50 8.38 11,220
May 15, 2024 8.52 3.90 1,226 8.53 8.22 191 8.49 11,178
May 14, 2024 8.2 1.23 408 8.25 8.11 58 8.21 11,155
May 13, 2024 8.1 -0.25 283 8.12 8.05 33 8.1 11,176
May 10, 2024 8.12 0.00 203 8.16 8.05 35 8.14 11,130
May 9, 2024 8.12 -0.25 290 8.19 8.07 77 8.12 11,098
May 8, 2024 8.14 3.69 2,661 8.17 7.87 261 8.15 11,155
May 2, 2024 7.85 3.43 366 7.85 7.65 85 7.85 12,269
Apr 30, 2024 7.59 -0.78 497 7.73 7.59 65 7.6 12,192
Apr 29, 2024 7.65 -0.91 684 7.72 7.63 44 7.68 11,975
Apr 26, 2024 7.72 1.45 784 7.73 7.62 76 7.71 11,823
Apr 25, 2024 7.61 -0.78 1,233 7.65 7.54 115 7.6 12,033
Apr 24, 2024 7.67 1.59 1,294 7.74 7.56 157 7.66 12,072
Apr 23, 2024 7.55 3.99 2,106 7.55 7.29 227 7.52 12,575
Apr 22, 2024 7.26 1.82 1,006 7.26 7.1 113 7.25 12,978
Apr 19, 2024 7.13 0.42 1,284 7.2 7 143 7.14 12,920
Apr 18, 2024 7.1 0.14 492 7.11 7.04 66 7.1 12,965
Apr 17, 2024 7.09 0.28 854 7.2 7.05 104 7.1 12,747
Apr 16, 2024 7.07 -2.75 1,995 7.17 7.03 165 7.07 12,641
Apr 15, 2024 7.27 -1.62 882 7.37 7.18 109 7.25 13,429
Apr 12, 2024 7.39 -1.20 1,169 7.53 7.34 114 7.38 13,435
Apr 11, 2024 7.48 -0.27 650 7.5 7.42 44 7.47 13,510
Apr 10, 2024 7.5 0.40 1,447 7.5 7.42 108 7.5 13,592
Apr 9, 2024 7.47 2.33 2,867 7.47 7.3 214 7.45 13,442
Apr 8, 2024 7.3 2.53 859 7.32 7.07 97 7.31 13,856
Apr 5, 2024 7.12 0.14 1,338 7.14 6.98 127 7.12 13,882
Apr 4, 2024 7.11 -0.28 367 7.15 7.04 65 7.12 14,444
Apr 3, 2024 7.13 0.28 2,901 7.13 7.02 201 7.12 14,361
Apr 2, 2024 7.11 -2.87 1,637 7.39 7.1 128 7.11 14,915

ETE24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 17, 2024 8.41 -1.29 0 0 0 0 8.51 40
May 16, 2024 8.52 3.40 0 0 0 0 8.41 40
May 15, 2024 8.24 1.35 0 0 0 0 8.52 40
May 14, 2024 8.13 -0.49 0 0 0 0 8.24 40
May 13, 2024 8.17 0.25 0 0 0 0 8.13 40
May 10, 2024 8.15 -0.37 0 0 0 0 8.17 40
May 9, 2024 8.18 3.81 0 0 0 0 8.15 40
May 8, 2024 7.88 3.28 0 0 0 0 8.18 40
May 2, 2024 7.63 -1.04 0 0 0 0 7.88 40
Apr 30, 2024 7.71 -0.39 0 0 0 0 7.63 40
Apr 29, 2024 7.74 1.44 0 0 0 0 7.71 40
Apr 26, 2024 7.63 -0.78 0 0 0 0 7.74 40
Apr 25, 2024 7.69 1.85 0 0 0 0 7.63 40
Apr 24, 2024 7.55 3.71 0 0 0 0 7.69 40
Apr 23, 2024 7.28 1.53 0 0 0 0 7.55 40
Apr 22, 2024 7.17 1.85 0 0 0 0 7.28 40
Apr 19, 2024 7.04 -0.98 40 7.04 7.04 1 7.17 40

ETE24L

 		 There are no trades or open interest.

ETE25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher