Derivatives Historic Data
30 days closing prices
MIGBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
May 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.99 | 1,992 |
Apr 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.07 | 1,992 |
Apr 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.07 | 1,992 |
Apr 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.985 | 1,992 |
Apr 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.95 | 1,992 |
Apr 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.91 | 1,992 |
Apr 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.9 | 1,992 |
Apr 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.91 | 1,992 |
Apr 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.87 | 1,992 |
Apr 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.81 | 1,992 |
Apr 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.72 | 1,992 |
Apr 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.81 | 1,992 |
Apr 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.965 | 1,992 |
Apr 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.07 | 1,992 |
Apr 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.08 | 1,992 |
Apr 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.085 | 1,992 |
Apr 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.98 | 1,992 |
Apr 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.98 | 1,992 |
Apr 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.985 | 1,992 |
Apr 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.91 | 1,992 |
Apr 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.96 | 1,992 |
Apr 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.1 | 1,992 |
Mar 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.1 | 1,992 |
Mar 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.12 | 1,992 |
Mar 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.12 | 1,992 |
Mar 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.14 | 1,992 |
Mar 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.145 | 1,992 |
Mar 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.1 | 1,992 |
Mar 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.2 | 1,992 |
Mar 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.095 | 1,992 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar