Derivatives Historic Data
30 days closing prices
PPABOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 26 | 1,000 |
Aug 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 25.3 | 1,000 |
Aug 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 24.9 | 1,000 |
Aug 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 25.8 | 1,000 |
Aug 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 25.7 | 1,000 |
Aug 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 25.95 | 1,000 |
Jul 31, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 25.6 | 1,000 |
Jul 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 25.9 | 1,000 |
Jul 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 27.5 | 1,000 |
Jul 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 27.5 | 1,000 |
Jul 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 27.6 | 1,000 |
Jul 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 27.55 | 1,000 |
Jul 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 27.55 | 1,000 |
Jul 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 27.2 | 1,000 |
Jul 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 27.4 | 1,000 |
Jul 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 27.2 | 1,000 |
Jul 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 27.15 | 1,000 |
Jul 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 27.05 | 1,000 |
Jul 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 26.7 | 1,000 |
Jul 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 27.05 | 1,000 |
Jul 11, 2024 | 0.01 | -99.81 | 0 | 0 | 0 | 0 | 26.6 | 1,007 |
Jul 10, 2024 | 5.25 | 52,400.00 | 500 | 5.25 | 4.75 | 2 | 25.95 | 1,007 |
Jul 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 25.95 | 507 |
Jul 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 25.95 | 507 |
Jul 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 25.75 | 507 |
Jul 4, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 25.3 | 507 |
Jul 3, 2024 | 4.75 | 47,400.00 | 400 | 4.75 | 4.75 | 1 | 25.3 | 507 |
Jul 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 25.3 | 107 |
Jul 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 25 | 107 |
Jun 28, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 25.05 | 5,307 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar