Derivatives Historic Data

30 days closing prices

PPA24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 8, 2024 24.25 2.75 0 0 0 0 24.11 80
Aug 7, 2024 23.6 -6.27 0 0 0 0 24.25 80
Aug 6, 2024 25.18 4.61 5 25.18 25.18 1 23.6 80
Aug 5, 2024 24.07 0.38 0 0 0 0 23.23 80
Aug 2, 2024 23.98 -0.95 0 0 0 0 24.07 80
Aug 1, 2024 24.21 1.38 0 0 0 0 23.98 80
Jul 31, 2024 23.88 -1.16 0 0 0 0 24.21 80
Jul 30, 2024 24.16 -5.81 0 0 0 0 23.88 80
Jul 29, 2024 25.65 0.00 0 0 0 0 24.16 80
Jul 26, 2024 25.65 -0.35 0 0 0 0 25.65 80
Jul 25, 2024 25.74 -2.57 0 0 0 0 25.65 80
Jul 24, 2024 26.42 2.84 10 26.47 26.42 2 25.74 80
Jul 23, 2024 25.69 1.30 0 0 0 0 25.69 80
Jul 22, 2024 25.36 -0.74 0 0 0 0 25.69 80
Jul 19, 2024 25.55 0.75 0 0 0 0 25.36 80
Jul 18, 2024 25.36 0.20 0 0 0 0 25.55 80
Jul 17, 2024 25.31 -2.01 0 0 0 0 25.36 80
Jul 16, 2024 25.83 -0.27 4 25.84 25.83 3 25.31 80
Jul 15, 2024 25.9 2.70 4 25.9 25.9 2 25.22 80
Jul 12, 2024 25.22 1.20 0 0 0 0 24.89 80
Jul 11, 2024 24.92 1.38 5 24.92 24.92 1 25.22 80
Jul 10, 2024 24.58 -0.97 5 24.58 24.58 1 24.8 80
Jul 9, 2024 24.82 2.60 7 24.82 24.82 2 24.19 75
Jul 8, 2024 24.19 0.79 0 0 0 0 24.19 79
Jul 5, 2024 24 1.78 0 0 0 0 24.19 79
Jul 4, 2024 23.58 0.00 0 0 0 0 24 79
Jul 3, 2024 23.58 -2.84 5 23.58 23.58 1 23.58 79
Jul 2, 2024 24.27 1.21 0 0 0 0 24.27 74
Jul 1, 2024 23.98 -0.08 0 0 0 0 24.27 74
Jun 28, 2024 24 -0.17 14 24.27 24 4 23.98 74

PPA24L

 		 There are no trades or open interest.

PPA25C

 		 There are no trades or open interest.

PPA25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher