Derivatives Historic Data

30 days closing prices

PPC25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 11.73 0.00 1,268 11.845 11.665 74 11.75 21,546
Dec 19, 2024 11.73 -1.10 7,596 11.86 11.67 146 11.76 20,839
Dec 18, 2024 11.86 -0.17 5,146 11.936 11.82 121 11.87 16,120
Dec 17, 2024 11.88 -0.83 2,711 12.01 11.86 82 11.84 11,274
Dec 16, 2024 11.98 -0.50 5,231 12.075 11.97 88 12.01 8,665
Dec 13, 2024 12.04 -0.58 2,224 12.17 11.95 159 12.04 3,796
Dec 12, 2024 12.11 0.92 451 12.12 11.93 87 12.1 1,987
Dec 11, 2024 12 -1.23 607 12.15 11.95 68 11.98 1,625
Dec 10, 2024 12.15 1.08 108 12.19 12 25 12.18 1,032
Dec 9, 2024 12.02 0.50 409 12.16 11.95 36 12.07 947
Dec 6, 2024 11.96 0.34 47 11.96 11.95 4 11.97 560
Dec 5, 2024 11.92 1.88 188 11.92 11.74 17 11.92 513
Dec 4, 2024 11.7 -0.34 57 11.75 11.7 7 11.68 327
Dec 3, 2024 11.74 -2.00 177 11.88 11.74 16 11.76 270
Dec 2, 2024 11.98 2.13 79 12.29 11.76 13 12.09 95
Nov 29, 2024 11.73 -0.76 0 0 0 0 11.67 20
Nov 28, 2024 11.82 0.77 0 0 0 0 11.73 20
Nov 27, 2024 11.73 -1.51 0 0 0 0 11.82 20
Nov 26, 2024 11.91 0.08 0 0 0 0 11.73 20
Nov 25, 2024 11.9 0.25 0 0 0 0 11.91 20
Nov 22, 2024 11.87 1.45 0 0 0 0 11.9 20
Nov 21, 2024 11.7 0.69 0 0 0 0 11.87 20
Nov 20, 2024 11.62 0.17 0 0 0 0 11.7 20
Nov 19, 2024 11.6 -4.37 20 11.6 11.6 1 11.62 20

PPC25F

 		 There are no trades or open interest.

PPC25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher