Derivatives Historic Data

30 days closing prices

PPC25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 4, 2025 13 0.85 556 13.1 12.95 70 13 23,296
Feb 3, 2025 12.89 -2.50 2,051 13.06 12.81 314 12.88 23,251
Jan 31, 2025 13.22 -0.97 678 13.5 13.22 100 13.22 24,762
Jan 30, 2025 13.35 1.14 567 13.37 13.03 98 13.35 24,517
Jan 29, 2025 13.2 -0.08 938 13.33 13.18 101 13.23 24,392
Jan 28, 2025 13.21 1.46 435 13.21 13.07 107 13.2 24,254
Jan 27, 2025 13.02 -0.23 606 13.07 12.85 92 13.04 24,088
Jan 24, 2025 13.05 1.24 2,168 13.19 12.92 185 13.08 24,101
Jan 23, 2025 12.89 0.86 276 12.99 12.81 45 12.83 22,983
Jan 22, 2025 12.78 -0.85 252 12.96 12.78 53 12.83 22,961
Jan 21, 2025 12.89 0.86 668 13 12.85 133 12.93 23,028
Jan 20, 2025 12.78 1.03 651 12.85 12.66 79 12.77 22,857
Jan 17, 2025 12.65 0.80 695 12.79 12.57 104 12.64 22,627
Jan 16, 2025 12.55 -0.55 201 12.7 12.42 35 12.51 22,510
Jan 15, 2025 12.62 2.77 557 12.67 12.38 103 12.59 22,425
Jan 14, 2025 12.28 -0.41 463 12.52 12.21 78 12.29 22,515
Jan 13, 2025 12.33 -1.91 534 12.57 12.33 114 12.35 22,418
Jan 10, 2025 12.57 -1.49 658 12.87 12.52 76 12.54 22,339
Jan 9, 2025 12.76 -0.39 549 12.92 12.74 91 12.78 22,442
Jan 8, 2025 12.81 0.31 1,155 12.92 12.59 158 12.82 22,217
Jan 7, 2025 12.77 1.51 370 12.8 12.52 61 12.74 21,656
Jan 3, 2025 12.58 -1.02 345 12.69 12.55 77 12.59 21,699
Jan 2, 2025 12.71 2.25 743 12.71 12.39 125 12.7 21,633
Dec 31, 2024 12.43 1.89 420 12.49 12.15 115 12.43 21,363
Dec 30, 2024 12.2 2.09 499 12.27 11.98 124 12.2 21,538
Dec 27, 2024 11.95 0.42 142 12.02 11.89 42 11.95 21,655
Dec 23, 2024 11.9 1.45 228 11.94 11.86 66 11.92 21,596
Dec 20, 2024 11.73 0.00 1,268 11.845 11.665 74 11.75 21,546
Dec 19, 2024 11.73 -1.10 7,596 11.86 11.67 146 11.76 20,839
Dec 18, 2024 11.86 -0.17 5,146 11.936 11.82 121 11.87 16,120

PPC25F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 4, 2025 13.15 -0.08 0 0 0 0 13.27 31
Feb 3, 2025 13.16 -2.23 20 13.16 13.16 1 13.15 31
Jan 31, 2025 13.46 1.20 11 13.6 13.46 2 13.35 11
Jan 9, 2025 12.88 1.02 2 12.88 12.88 2 12.85 0

PPC25I

 		 There are no trades or open interest.

PPC25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher