Derivatives Historic Data

30 days closing prices

MOHBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 26, 2024 0.01 0.00 0 0 0 0 23.14 1,000
Jul 25, 2024 0.01 0.00 0 0 0 0 23.24 1,000
Jul 24, 2024 0.01 -99.79 0 0 0 0 23.7 1,000
Jul 23, 2024 4.75 -17.39 1,000 4.75 4.75 1 23.58 10,517
Jul 22, 2024 5.75 57,400.00 9,517 5.75 4.75 3 23 9,517
Jul 11, 2024 0.01 0.00 0 0 0 0 22.8 15,666
Jul 10, 2024 0.01 -99.83 0 0 0 0 23.14 15,666
Jul 9, 2024 5.75 9.52 15,666 5.75 4.75 4 23.42 19,417
Jul 8, 2024 5.25 52,400.00 3,751 5.25 4.75 2 23.06 22,332
Jul 5, 2024 0.01 0.00 0 0 0 0 23.02 18,581
Jul 4, 2024 0.01 0.00 0 0 0 0 23 18,581
Jul 3, 2024 0.01 0.00 0 0 0 0 23.06 18,581
Jul 2, 2024 0.01 0.00 0 0 0 0 23.26 18,581
Jul 1, 2024 0.01 0.00 0 0 0 0 23.44 18,581
Jun 28, 2024 0.01 0.00 0 0 0 0 23.34 28,102
Jun 27, 2024 0.01 0.00 0 0 0 0 23.84 28,102
Jun 26, 2024 0.01 0.00 0 0 0 0 25.16 28,102
Jun 25, 2024 0.01 -99.79 0 0 0 0 24.3 28,102
Jun 21, 2024 4.75 -9.52 1,107 4.75 4.75 1 24.72 28,102
Jun 20, 2024 5.25 10.53 3,600 5.25 4.75 2 25.58 26,995
Jun 19, 2024 4.75 0.00 1,454 4.75 4.75 1 24.68 23,395
Jun 18, 2024 4.75 0.00 1,700 4.75 4.75 1 24.4 21,941
Jun 17, 2024 4.75 0.00 1,202 4.75 4.75 1 24.4 20,241
Jun 14, 2024 4.75 47,400.00 334 4.75 4.75 1 25.12 19,039
Jun 13, 2024 0.01 0.00 0 0 0 0 25.36 18,705
Jun 12, 2024 0.01 0.00 0 0 0 0 25.76 18,705
Jun 11, 2024 0.01 0.00 0 0 0 0 25.7 18,705
Jun 10, 2024 0.01 0.00 0 0 0 0 26.12 18,705
Jun 7, 2024 0.01 0.00 0 0 0 0 26.7 18,705
Jun 6, 2024 0.01 0.00 0 0 0 0 26.06 18,705

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher