Derivatives Historic Data

30 days closing prices

OPAPBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 14, 2024 0.01 0.00 0 0 0 0 15.78 3,000
Oct 11, 2024 0.01 0.00 0 0 0 0 15.81 3,000
Oct 10, 2024 0.01 0.00 0 0 0 0 15.9 3,000
Oct 9, 2024 0.01 0.00 0 0 0 0 15.82 3,000
Oct 8, 2024 0.01 -99.78 0 0 0 0 15.97 3,000
Oct 7, 2024 4.45 44,400.00 1,000 4.45 4.45 1 16.06 3,000
Oct 4, 2024 0.01 0.00 0 0 0 0 15.71 2,000
Oct 3, 2024 0.01 0.00 0 0 0 0 15.68 2,000
Oct 2, 2024 0.01 0.00 0 0 0 0 15.91 2,000
Oct 1, 2024 0.01 0.00 0 0 0 0 15.96 2,000
Sep 30, 2024 0.01 0.00 0 0 0 0 15.98 2,000
Sep 27, 2024 0.01 0.00 0 0 0 0 16 2,542
Sep 26, 2024 0.01 0.00 0 0 0 0 15.96 2,542
Sep 25, 2024 0.01 0.00 0 0 0 0 15.93 2,542
Sep 24, 2024 0.01 0.00 0 0 0 0 15.87 2,542
Sep 23, 2024 0.01 0.00 0 0 0 0 15.87 2,542
Sep 20, 2024 0.01 0.00 0 0 0 0 15.82 2,542
Sep 19, 2024 0.01 0.00 0 0 0 0 15.9 2,542
Sep 18, 2024 0.01 0.00 0 0 0 0 15.85 2,542
Sep 17, 2024 0.01 0.00 0 0 0 0 15.95 2,542
Sep 16, 2024 0.01 0.00 0 0 0 0 16 2,542
Sep 13, 2024 0.01 0.00 0 0 0 0 15.63 2,542
Sep 12, 2024 0.01 0.00 0 0 0 0 15.59 2,542
Sep 11, 2024 0.01 -99.79 0 0 0 0 15.85 7,242
Sep 10, 2024 4.75 47,400.00 4,700 4.75 4.75 1 15.98 7,242
Sep 9, 2024 0.01 0.00 0 0 0 0 15.98 2,542
Sep 6, 2024 0.01 0.00 0 0 0 0 16 2,542
Sep 5, 2024 0.01 0.00 0 0 0 0 16.09 2,542
Sep 4, 2024 0.01 0.00 0 0 0 0 16.1 15,393
Sep 3, 2024 0.01 0.00 0 0 0 0 16.15 15,393

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher