Derivatives Historic Data
30 days closing prices
OPAPBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jun 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.92 | 13,216 |
Jun 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.7 | 13,216 |
Jun 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.71 | 13,216 |
Jun 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.92 | 13,216 |
Jun 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.9 | 13,216 |
Jun 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15 | 13,216 |
Jun 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.13 | 13,216 |
Jun 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.54 | 13,216 |
Jun 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.88 | 13,216 |
Jun 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.65 | 13,216 |
May 31, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.72 | 13,216 |
May 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.81 | 13,216 |
May 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.78 | 13,216 |
May 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.02 | 13,216 |
May 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.08 | 13,216 |
May 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.95 | 13,216 |
May 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.88 | 13,216 |
May 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.18 | 13,216 |
May 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.35 | 13,216 |
May 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.3 | 13,216 |
May 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.54 | 13,216 |
May 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.54 | 13,216 |
May 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.5 | 13,216 |
May 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.42 | 13,216 |
May 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.41 | 13,216 |
May 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.53 | 13,216 |
May 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.57 | 13,216 |
May 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.5 | 13,216 |
May 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.61 | 13,216 |
Apr 30, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 15.85 | 13,216 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar