Derivatives Historic Data

30 days closing prices

OPAPBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 24, 2024 0.01 0.00 0 0 0 0 15.87 2,542
Sep 23, 2024 0.01 0.00 0 0 0 0 15.87 2,542
Sep 20, 2024 0.01 0.00 0 0 0 0 15.82 2,542
Sep 19, 2024 0.01 0.00 0 0 0 0 15.9 2,542
Sep 18, 2024 0.01 0.00 0 0 0 0 15.85 2,542
Sep 17, 2024 0.01 0.00 0 0 0 0 15.95 2,542
Sep 16, 2024 0.01 0.00 0 0 0 0 16 2,542
Sep 13, 2024 0.01 0.00 0 0 0 0 15.63 2,542
Sep 12, 2024 0.01 0.00 0 0 0 0 15.59 2,542
Sep 11, 2024 0.01 -99.79 0 0 0 0 15.85 7,242
Sep 10, 2024 4.75 47,400.00 4,700 4.75 4.75 1 15.98 7,242
Sep 9, 2024 0.01 0.00 0 0 0 0 15.98 2,542
Sep 6, 2024 0.01 0.00 0 0 0 0 16 2,542
Sep 5, 2024 0.01 0.00 0 0 0 0 16.09 2,542
Sep 4, 2024 0.01 0.00 0 0 0 0 16.1 15,393
Sep 3, 2024 0.01 0.00 0 0 0 0 16.15 15,393
Sep 2, 2024 0.01 0.00 0 0 0 0 15.64 15,393
Aug 30, 2024 0.01 0.00 0 0 0 0 15.96 15,393
Aug 29, 2024 0.01 0.00 0 0 0 0 15.81 15,393
Aug 28, 2024 0.01 0.00 0 0 0 0 16.1 15,393
Aug 27, 2024 0.01 0.00 0 0 0 0 16.12 15,393
Aug 26, 2024 0.01 0.00 0 0 0 0 16.15 15,393
Aug 23, 2024 0.01 0.00 0 0 0 0 16.19 15,393
Aug 22, 2024 0.01 0.00 0 0 0 0 16.1 15,393
Aug 21, 2024 0.01 -99.79 0 0 0 0 16.1 15,393
Aug 20, 2024 4.75 -9.52 542 4.75 4.75 1 16.09 15,393
Aug 19, 2024 5.25 10.53 6,264 5.25 4.75 2 16.1 14,851
Aug 16, 2024 4.75 47,400.00 468 4.75 4.75 1 15.97 8,587
Aug 14, 2024 0.01 0.00 0 0 0 0 15.72 8,119
Aug 13, 2024 0.01 0.00 0 0 0 0 15.53 8,119

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher