Derivatives Historic Data

30 days closing prices

OPAP24H9.60

 
There are no trades or open interest.

OPAP24T9.60

 
There are no trades or open interest.

OPAP24H10.00

 
There are no trades or open interest.

OPAP24T10.00

 
There are no trades or open interest.

OPAP24H11.00

 
There are no trades or open interest.

OPAP24T11.00

 
There are no trades or open interest.

OPAP24H12.00

 
There are no trades or open interest.

OPAP24T12.00

 
There are no trades or open interest.

OPAP24H13.00

 
There are no trades or open interest.

OPAP24T13.00

 
There are no trades or open interest.

OPAP24H14.00

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 8, 2024 1.43 33.64 0 0 0 0 1.62 5
Aug 7, 2024 1.07 26.93 0 0 0 0 1.43 5
Aug 6, 2024 0.843 -50.70 0 0 0 0 1.07 5
Aug 5, 2024 1.71 -12.76 0 0 0 0 0.843 5
Aug 2, 2024 1.96 -7.55 0 0 0 0 1.71 5
Aug 1, 2024 2.12 8.72 0 0 0 0 1.96 5
Jul 31, 2024 1.95 -4.88 0 0 0 0 2.12 5
Jul 30, 2024 2.05 2.50 0 0 0 0 1.95 5
Jul 29, 2024 2 5.82 0 0 0 0 2.05 5
Jul 26, 2024 1.89 -4.55 0 0 0 0 2 5
Jul 25, 2024 1.98 -3.41 0 0 0 0 1.89 5
Jul 24, 2024 2.05 0.99 0 0 0 0 1.98 5
Jul 23, 2024 2.03 10.33 0 0 0 0 2.05 5
Jul 22, 2024 1.84 3.37 0 0 0 0 2.03 5
Jul 19, 2024 1.78 -2.73 0 0 0 0 1.84 5
Jul 18, 2024 1.83 11.59 0 0 0 0 1.78 5
Jul 17, 2024 1.64 0.00 0 0 0 0 1.83 5
Jul 16, 2024 1.64 -6.29 0 0 0 0 1.64 5
Jul 15, 2024 1.75 7.36 0 0 0 0 1.64 5
Jul 12, 2024 1.63 25.38 0 0 0 0 1.75 5
Jul 11, 2024 1.3 -12.16 0 0 0 0 1.63 5
Jul 10, 2024 1.48 18.40 0 0 0 0 1.3 5
Jul 9, 2024 1.25 6.84 5 1.25 1.25 1 1.48 5
Jul 8, 2024 1.17 5.41 0 0 0 0 1.13 5
Jul 5, 2024 1.11 11.45 0 0 0 0 1.17 5
Jul 4, 2024 0.996 11.41 0 0 0 0 1.11 5
Jul 3, 2024 0.894 -6.09 0 0 0 0 0.996 5
Jul 2, 2024 0.952 7.57 0 0 0 0 0.894 5
Jul 1, 2024 0.885 -10.52 0 0 0 0 0.952 5
Jun 28, 2024 0.989 -10.09 5 0.989 0.989 1 0.885 5

OPAP24T14.00

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 8, 2024 0.001 -83.33 0 0 0 0 0.001 20
Aug 7, 2024 0.006 -60.00 0 0 0 0 0.001 20
Aug 6, 2024 0.015 1,400.00 0 0 0 0 0.006 20
Aug 5, 2024 0.001 0.00 0 0 0 0 0.015 20
Aug 2, 2024 0.001 0.00 0 0 0 0 0.001 20
Aug 1, 2024 0.001 0.00 0 0 0 0 0.001 20
Jul 31, 2024 0.001 0.00 0 0 0 0 0.001 20
Jul 30, 2024 0.001 0.00 0 0 0 0 0.001 20
Jul 29, 2024 0.001 -66.67 0 0 0 0 0.001 20
Jul 26, 2024 0.003 50.00 0 0 0 0 0.001 20
Jul 25, 2024 0.002 100.00 0 0 0 0 0.003 20
Jul 24, 2024 0.001 0.00 0 0 0 0 0.002 20
Jul 23, 2024 0.001 -87.50 0 0 0 0 0.001 20
Jul 22, 2024 0.008 -20.00 0 0 0 0 0.001 20
Jul 19, 2024 0.01 0.00 0 0 0 0 0.008 20
Jul 18, 2024 0.01 -47.37 0 0 0 0 0.01 20
Jul 17, 2024 0.019 0.00 0 0 0 0 0.01 20
Jul 16, 2024 0.019 -9.52 0 0 0 0 0.019 20
Jul 15, 2024 0.021 -19.23 0 0 0 0 0.019 20
Jul 12, 2024 0.026 -59.38 0 0 0 0 0.021 20
Jul 11, 2024 0.064 39.13 0 0 0 0 0.026 20
Jul 10, 2024 0.046 -55.34 0 0 0 0 0.064 20
Jul 9, 2024 0.103 17.05 0 0 0 0 0.046 20
Jul 8, 2024 0.088 -16.98 5 0.088 0.088 1 0.103 20
Jul 5, 2024 0.106 -34.57 5 0.106 0.106 1 0.1 15
Jul 4, 2024 0.162 -14.74 0 0 0 0 0.125 10
Jul 3, 2024 0.19 11.76 0 0 0 0 0.162 10
Jul 2, 2024 0.17 2.41 5 0.17 0.17 1 0.19 10
Jul 1, 2024 0.166 -4.05 5 0.166 0.166 1 0.177 5

OPAP24H15.00

 
There are no trades or open interest.

OPAP24T15.00

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 8, 2024 0.085 -56.85 0 0 0 0 0.048 15
Aug 7, 2024 0.197 -38.24 0 0 0 0 0.085 15
Aug 6, 2024 0.319 608.89 0 0 0 0 0.197 15
Aug 5, 2024 0.045 104.55 0 0 0 0 0.319 15
Aug 2, 2024 0.022 29.41 0 0 0 0 0.045 15
Aug 1, 2024 0.017 -46.88 0 0 0 0 0.022 15
Jul 31, 2024 0.032 28.00 0 0 0 0 0.017 15
Jul 30, 2024 0.025 -39.02 0 0 0 0 0.032 15
Jul 29, 2024 0.041 -37.88 0 0 0 0 0.025 15
Jul 26, 2024 0.066 37.50 0 0 0 0 0.041 15
Jul 25, 2024 0.048 14.29 0 0 0 0 0.066 15
Jul 24, 2024 0.042 0.00 0 0 0 0 0.048 15
Jul 23, 2024 0.042 -57.58 0 0 0 0 0.042 15
Jul 22, 2024 0.099 -14.66 0 0 0 0 0.042 15
Jul 19, 2024 0.116 6.42 0 0 0 0 0.099 15
Jul 18, 2024 0.109 -33.54 0 0 0 0 0.116 15
Jul 17, 2024 0.164 0.61 0 0 0 0 0.109 15
Jul 16, 2024 0.163 0.62 0 0 0 0 0.164 15
Jul 15, 2024 0.162 -13.37 0 0 0 0 0.163 15
Jul 12, 2024 0.187 -44.01 0 0 0 0 0.162 15
Jul 11, 2024 0.334 10.60 0 0 0 0 0.187 15
Jul 10, 2024 0.302 -7.08 5 0.302 0.302 1 0.334 15
Jul 9, 2024 0.325 -23.35 10 0.325 0.325 2 0.263 10

OPAP24H16.00

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 8, 2024 0.06 300.00 0 0 0 0 0.101 50
Aug 7, 2024 0.015 275.00 0 0 0 0 0.06 50
Aug 6, 2024 0.004 -97.32 0 0 0 0 0.015 50
Aug 5, 2024 0.149 -42.69 0 0 0 0 0.004 50
Aug 2, 2024 0.26 -27.58 0 0 0 0 0.149 50
Aug 1, 2024 0.359 30.07 0 0 0 0 0.26 50
Jul 31, 2024 0.276 -17.61 0 0 0 0 0.359 50
Jul 30, 2024 0.335 2.13 0 0 0 0 0.276 50
Jul 29, 2024 0.328 9.33 0 0 0 0 0.335 50
Jul 26, 2024 0.3 -9.64 0 0 0 0 0.328 50
Jul 25, 2024 0.332 -10.27 0 0 0 0 0.3 50
Jul 24, 2024 0.37 3.93 0 0 0 0 0.332 50
Jul 23, 2024 0.356 12.30 0 0 0 0 0.37 50
Jul 22, 2024 0.317 7.46 0 0 0 0 0.356 50
Jul 19, 2024 0.295 -8.67 0 0 0 0 0.317 50
Jul 18, 2024 0.323 25.68 0 0 0 0 0.295 50
Jul 17, 2024 0.257 0.39 0 0 0 0 0.323 50
Jul 16, 2024 0.256 -20.25 0 0 0 0 0.257 50
Jul 15, 2024 0.321 17.58 0 0 0 0 0.256 50
Jul 12, 2024 0.273 56.00 0 0 0 0 0.321 50
Jul 11, 2024 0.175 -23.58 0 0 0 0 0.273 50
Jul 10, 2024 0.229 70.90 0 0 0 0 0.175 50
Jul 9, 2024 0.134 -10.07 0 0 0 0 0.229 50
Jul 8, 2024 0.149 6.43 0 0 0 0 0.134 50
Jul 5, 2024 0.14 19.66 0 0 0 0 0.149 50
Jul 4, 2024 0.117 24.47 0 0 0 0 0.14 50
Jul 3, 2024 0.094 -12.96 0 0 0 0 0.117 50
Jul 2, 2024 0.108 11.34 0 0 0 0 0.094 50
Jul 1, 2024 0.097 -25.38 0 0 0 0 0.108 50
Jun 28, 2024 0.13 -18.75 50 0.13 0.13 1 0.097 50

OPAP24T16.00

 
There are no trades or open interest.

OPAP24H17.00

 
There are no trades or open interest.

OPAP24T17.00

 
There are no trades or open interest.

OPAP24H18.00

 
There are no trades or open interest.

OPAP24T18.00

 
There are no trades or open interest.

OPAP24H19.00

 
There are no trades or open interest.

OPAP24T19.00

 
There are no trades or open interest.

OPAP24H20.00

 
There are no trades or open interest.

OPAP24T20.00

 
There are no trades or open interest.

OPAP24H22.00

 
There are no trades or open interest.

OPAP24T22.00

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher