athexgroup.gr
Derivatives Historic Data
30 days closing prices
OPAP24I9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24U9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24I10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24U10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24I11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24U11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24I12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24U12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24I13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24U13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24I14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24U14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24I15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24U15.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Sep 13, 2024 | 0.039 | -29.09 | 0 | 0 | 0 | 0 | 0.004 | 20 |
| Sep 12, 2024 | 0.055 | 243.75 | 0 | 0 | 0 | 0 | 0.039 | 20 |
| Sep 11, 2024 | 0.016 | 33.33 | 0 | 0 | 0 | 0 | 0.055 | 20 |
| Sep 10, 2024 | 0.012 | -45.45 | 0 | 0 | 0 | 0 | 0.016 | 20 |
| Sep 9, 2024 | 0.022 | 22.22 | 0 | 0 | 0 | 0 | 0.012 | 20 |
| Sep 6, 2024 | 0.018 | -14.29 | 0 | 0 | 0 | 0 | 0.022 | 20 |
| Sep 5, 2024 | 0.021 | -4.55 | 0 | 0 | 0 | 0 | 0.018 | 20 |
| Sep 4, 2024 | 0.022 | 0.00 | 0 | 0 | 0 | 0 | 0.021 | 20 |
| Sep 3, 2024 | 0.022 | -77.78 | 0 | 0 | 0 | 0 | 0.022 | 20 |
| Sep 2, 2024 | 0.099 | 83.33 | 0 | 0 | 0 | 0 | 0.022 | 20 |
| Aug 30, 2024 | 0.054 | -34.94 | 0 | 0 | 0 | 0 | 0.099 | 20 |
| Aug 29, 2024 | 0.083 | 245.83 | 0 | 0 | 0 | 0 | 0.054 | 20 |
| Aug 28, 2024 | 0.024 | -52.00 | 0 | 0 | 0 | 0 | 0.083 | 20 |
| Aug 27, 2024 | 0.05 | -3.85 | 0 | 0 | 0 | 0 | 0.024 | 20 |
| Aug 26, 2024 | 0.052 | -3.70 | 0 | 0 | 0 | 0 | 0.05 | 20 |
| Aug 23, 2024 | 0.054 | -11.48 | 0 | 0 | 0 | 0 | 0.052 | 20 |
| Aug 22, 2024 | 0.061 | 38.64 | 0 | 0 | 0 | 0 | 0.054 | 20 |
| Aug 21, 2024 | 0.044 | -33.33 | 0 | 0 | 0 | 0 | 0.061 | 20 |
| Aug 20, 2024 | 0.066 | -18.52 | 0 | 0 | 0 | 0 | 0.044 | 20 |
| Aug 19, 2024 | 0.081 | -28.95 | 0 | 0 | 0 | 0 | 0.066 | 20 |
| Aug 16, 2024 | 0.114 | -32.54 | 0 | 0 | 0 | 0 | 0.081 | 20 |
| Aug 14, 2024 | 0.169 | -26.20 | 0 | 0 | 0 | 0 | 0.114 | 20 |
| Aug 13, 2024 | 0.229 | -4.18 | 0 | 0 | 0 | 0 | 0.169 | 20 |
| Aug 12, 2024 | 0.239 | -10.15 | 0 | 0 | 0 | 0 | 0.229 | 20 |
| Aug 9, 2024 | 0.266 | -8.90 | 20 | 0.268 | 0.266 | 2 | 0.239 | 20 |
OPAP24I16.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Sep 13, 2024 | 0.099 | -3.88 | 0 | 0 | 0 | 0 | 0.209 | 4 |
| Sep 12, 2024 | 0.103 | -20.77 | 0 | 0 | 0 | 0 | 0.099 | 4 |
| Sep 11, 2024 | 0.13 | -46.28 | 3 | 0.13 | 0.13 | 1 | 0.103 | 4 |
| Sep 10, 2024 | 0.242 | -13.26 | 0 | 0 | 0 | 0 | 0.17 | 7 |
| Sep 9, 2024 | 0.279 | 0.36 | 0 | 0 | 0 | 0 | 0.242 | 7 |
| Sep 6, 2024 | 0.278 | -22.13 | 0 | 0 | 0 | 0 | 0.279 | 7 |
| Sep 5, 2024 | 0.357 | -3.77 | 0 | 0 | 0 | 0 | 0.278 | 7 |
| Sep 4, 2024 | 0.371 | -9.51 | 0 | 0 | 0 | 0 | 0.357 | 7 |
| Sep 3, 2024 | 0.41 | 109.18 | 0 | 0 | 0 | 0 | 0.371 | 7 |
| Sep 2, 2024 | 0.196 | -43.02 | 0 | 0 | 0 | 0 | 0.41 | 7 |
| Aug 30, 2024 | 0.344 | 20.28 | 0 | 0 | 0 | 0 | 0.196 | 7 |
| Aug 29, 2024 | 0.286 | -24.93 | 0 | 0 | 0 | 0 | 0.344 | 7 |
| Aug 28, 2024 | 0.381 | -17.35 | 0 | 0 | 0 | 0 | 0.286 | 7 |
| Aug 27, 2024 | 0.461 | -6.30 | 0 | 0 | 0 | 0 | 0.381 | 7 |
| Aug 26, 2024 | 0.492 | -6.99 | 0 | 0 | 0 | 0 | 0.461 | 7 |
| Aug 23, 2024 | 0.529 | 11.60 | 0 | 0 | 0 | 0 | 0.492 | 7 |
| Aug 22, 2024 | 0.474 | 8.72 | 0 | 0 | 0 | 0 | 0.529 | 7 |
| Aug 21, 2024 | 0.436 | -8.02 | 0 | 0 | 0 | 0 | 0.474 | 7 |
| Aug 20, 2024 | 0.474 | 56.95 | 0 | 0 | 0 | 0 | 0.436 | 7 |
| Aug 19, 2024 | 0.302 | -26.34 | 10 | 0.302 | 0.302 | 1 | 0.474 | 7 |
| Aug 16, 2024 | 0.41 | 17.48 | 1 | 0.41 | 0.41 | 1 | 0.512 | 7 |
| Aug 14, 2024 | 0.349 | 22.89 | 0 | 0 | 0 | 0 | 0.464 | 6 |
| Aug 13, 2024 | 0.284 | -12.35 | 0 | 0 | 0 | 0 | 0.349 | 6 |
| Aug 12, 2024 | 0.324 | -6.09 | 0 | 0 | 0 | 0 | 0.284 | 6 |
| Aug 9, 2024 | 0.345 | 24.55 | 0 | 0 | 0 | 0 | 0.324 | 6 |
| Aug 8, 2024 | 0.277 | 61.05 | 0 | 0 | 0 | 0 | 0.345 | 6 |
| Aug 7, 2024 | 0.172 | 45.76 | 0 | 0 | 0 | 0 | 0.277 | 6 |
| Aug 6, 2024 | 0.118 | -70.65 | 0 | 0 | 0 | 0 | 0.172 | 6 |
| Aug 5, 2024 | 0.402 | -20.08 | 0 | 0 | 0 | 0 | 0.118 | 6 |
| Aug 2, 2024 | 0.503 | -15.46 | 0 | 0 | 0 | 0 | 0.402 | 6 |
OPAP24U16.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Sep 13, 2024 | 0.463 | -8.50 | 0 | 0 | 0 | 0 | 0.203 | 53 |
| Sep 12, 2024 | 0.506 | 62.18 | 0 | 0 | 0 | 0 | 0.463 | 53 |
| Sep 11, 2024 | 0.312 | 23.81 | 0 | 0 | 0 | 0 | 0.506 | 53 |
| Sep 10, 2024 | 0.252 | -12.50 | 0 | 0 | 0 | 0 | 0.312 | 53 |
| Sep 9, 2024 | 0.288 | 8.68 | 0 | 0 | 0 | 0 | 0.252 | 53 |
| Sep 6, 2024 | 0.265 | 4.33 | 0 | 0 | 0 | 0 | 0.288 | 53 |
| Sep 5, 2024 | 0.254 | -0.78 | 0 | 0 | 0 | 0 | 0.265 | 53 |
| Sep 4, 2024 | 0.256 | 4.49 | 0 | 0 | 0 | 0 | 0.254 | 53 |
| Sep 3, 2024 | 0.245 | -54.55 | 0 | 0 | 0 | 0 | 0.256 | 53 |
| Sep 2, 2024 | 0.539 | 47.27 | 0 | 0 | 0 | 0 | 0.245 | 53 |
| Aug 30, 2024 | 0.366 | -20.09 | 0 | 0 | 0 | 0 | 0.539 | 53 |
| Aug 29, 2024 | 0.458 | 75.48 | 0 | 0 | 0 | 0 | 0.366 | 53 |
| Aug 28, 2024 | 0.261 | -18.44 | 0 | 0 | 0 | 0 | 0.458 | 53 |
| Aug 27, 2024 | 0.32 | 0.31 | 0 | 0 | 0 | 0 | 0.261 | 53 |
| Aug 26, 2024 | 0.319 | 1.27 | 0 | 0 | 0 | 0 | 0.32 | 53 |
| Aug 23, 2024 | 0.315 | -9.74 | 0 | 0 | 0 | 0 | 0.319 | 53 |
| Aug 22, 2024 | 0.349 | 12.58 | 0 | 0 | 0 | 0 | 0.315 | 53 |
| Aug 21, 2024 | 0.31 | -13.17 | 0 | 0 | 0 | 0 | 0.349 | 53 |
| Aug 20, 2024 | 0.357 | 19.00 | 0 | 0 | 0 | 0 | 0.31 | 53 |
| Aug 19, 2024 | 0.3 | -35.34 | 50 | 0.3 | 0.3 | 6 | 0.357 | 53 |
| Aug 16, 2024 | 0.464 | -22.41 | 0 | 0 | 0 | 0 | 0.382 | 3 |
| Aug 14, 2024 | 0.598 | -17.29 | 0 | 0 | 0 | 0 | 0.464 | 3 |
| Aug 13, 2024 | 0.723 | 0.28 | 0 | 0 | 0 | 0 | 0.598 | 3 |
| Aug 12, 2024 | 0.721 | 2.85 | 0 | 0 | 0 | 0 | 0.723 | 3 |
| Aug 9, 2024 | 0.701 | -14.82 | 0 | 0 | 0 | 0 | 0.721 | 3 |
| Aug 8, 2024 | 0.823 | -23.80 | 0 | 0 | 0 | 0 | 0.701 | 3 |
| Aug 7, 2024 | 1.08 | -14.96 | 0 | 0 | 0 | 0 | 0.823 | 3 |
| Aug 6, 2024 | 1.27 | 91.84 | 0 | 0 | 0 | 0 | 1.08 | 3 |
| Aug 5, 2024 | 0.662 | 29.30 | 0 | 0 | 0 | 0 | 1.27 | 3 |
| Aug 2, 2024 | 0.512 | 15.84 | 0 | 0 | 0 | 0 | 0.662 | 3 |
OPAP24I17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24U17.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Sep 13, 2024 | 1.37 | -2.84 | 0 | 0 | 0 | 0 | 1 | 5 |
| Sep 12, 2024 | 1.41 | 22.61 | 0 | 0 | 0 | 0 | 1.37 | 5 |
| Sep 11, 2024 | 1.15 | 11.65 | 0 | 0 | 0 | 0 | 1.41 | 5 |
| Sep 10, 2024 | 1.03 | -0.96 | 0 | 0 | 0 | 0 | 1.15 | 5 |
| Sep 9, 2024 | 1.04 | 1.96 | 0 | 0 | 0 | 0 | 1.03 | 5 |
| Sep 6, 2024 | 1.02 | 7.71 | 0 | 0 | 0 | 0 | 1.04 | 5 |
| Sep 5, 2024 | 0.947 | -5.30 | 0 | 0 | 0 | 0 | 1.02 | 5 |
| Sep 4, 2024 | 1 | 10.50 | 5 | 1 | 1 | 1 | 0.947 | 5 |
OPAP24I18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24U18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24I19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24U19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24I20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24U20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24I22.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24U22.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24I24.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24U24.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
