Derivatives Historic Data
30 days closing prices
OPAP24F | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
May 2, 2024 | 15.58 | -1.14 | 8 | 15.65 | 15.58 | 5 | 15.12 | 897 |
Apr 30, 2024 | 15.76 | -1.01 | 9 | 15.81 | 15.73 | 6 | 15.23 | 890 |
Apr 29, 2024 | 15.92 | -0.31 | 11 | 16.01 | 15.56 | 7 | 15.46 | 886 |
Apr 26, 2024 | 15.97 | 0.76 | 15 | 16.07 | 15.97 | 3 | 16.02 | 883 |
Apr 25, 2024 | 15.85 | -1.43 | 7 | 15.85 | 15.78 | 5 | 15.76 | 873 |
Apr 24, 2024 | 16.08 | -1.05 | 7 | 16.33 | 16.08 | 6 | 16.05 | 879 |
Apr 23, 2024 | 16.25 | 0.68 | 35 | 16.25 | 16.18 | 7 | 16.12 | 876 |
Apr 22, 2024 | 16.14 | 3.26 | 42 | 16.18 | 16.07 | 18 | 16.11 | 856 |
Apr 19, 2024 | 15.63 | -1.26 | 8 | 15.83 | 15.63 | 4 | 16.17 | 886 |
Apr 18, 2024 | 15.83 | 0.32 | 0 | 0 | 0 | 0 | 15.89 | 885 |
Apr 17, 2024 | 15.78 | 0.77 | 1 | 15.78 | 15.78 | 1 | 15.83 | 885 |
Apr 16, 2024 | 15.66 | -0.57 | 2 | 15.66 | 15.66 | 1 | 15.83 | 884 |
Apr 15, 2024 | 15.75 | -0.32 | 4 | 15.98 | 15.75 | 2 | 15.96 | 882 |
Apr 12, 2024 | 15.8 | 0.13 | 39 | 16.05 | 15.8 | 8 | 16.04 | 878 |
Apr 11, 2024 | 15.78 | -2.83 | 9 | 15.86 | 15.78 | 6 | 15.97 | 911 |
Apr 10, 2024 | 16.24 | 2.01 | 28 | 16.24 | 15.78 | 9 | 15.93 | 902 |
Apr 9, 2024 | 15.92 | 0.57 | 41 | 15.92 | 15.75 | 11 | 15.85 | 886 |
Apr 8, 2024 | 15.83 | 0.06 | 1 | 15.83 | 15.83 | 1 | 15.77 | 867 |
Apr 5, 2024 | 15.82 | 0.25 | 8 | 15.82 | 15.82 | 1 | 15.84 | 866 |
Apr 4, 2024 | 15.78 | 0.19 | 0 | 0 | 0 | 0 | 15.85 | 874 |
Apr 3, 2024 | 15.75 | -0.57 | 1 | 15.75 | 15.75 | 1 | 15.78 | 874 |
Apr 2, 2024 | 15.84 | -3.12 | 37 | 15.95 | 15.84 | 10 | 15.97 | 874 |
Mar 28, 2024 | 16.35 | 2.77 | 1 | 16.35 | 16.35 | 1 | 16.33 | 899 |
Mar 27, 2024 | 15.91 | -1.49 | 0 | 0 | 0 | 0 | 15.92 | 899 |
Mar 26, 2024 | 16.15 | 0.06 | 0 | 0 | 0 | 0 | 15.91 | 899 |
Mar 22, 2024 | 16.14 | 0.12 | 0 | 0 | 0 | 0 | 16.15 | 899 |
Mar 21, 2024 | 16.12 | -0.43 | 33 | 16.25 | 16.08 | 9 | 16.14 | 899 |
Mar 20, 2024 | 16.19 | 2.27 | 150 | 16.28 | 15.94 | 26 | 16.02 | 905 |
Mar 19, 2024 | 15.83 | -3.36 | 81 | 16.36 | 15.8 | 25 | 15.83 | 997 |
Mar 15, 2024 | 16.38 | -0.85 | 83 | 16.585 | 16.37 | 10 | 16.45 | 1,005 |
OPAP24I | There are no trades or open interest. |
---|
OPAP24L | There are no trades or open interest. |
---|
OPAP25C | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar