Derivatives Historic Data

30 days closing prices

OPAP24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 15.43 2.52 46 15.44 15.18 11 15.33 884
Nov 20, 2024 15.05 1.96 102 15.17 14.99 23 15.06 887
Nov 19, 2024 14.76 -1.53 20 15.05 14.76 5 14.86 881
Nov 18, 2024 14.99 -1.06 142 15.07 14.91 24 14.99 884
Nov 15, 2024 15.15 0.73 35 15.15 15 8 15.15 895
Nov 14, 2024 15.04 -0.07 22 15.14 15.04 5 15.13 907
Nov 13, 2024 15.05 -2.78 11 15.18 15.05 5 15.04 890
Nov 12, 2024 15.48 1.84 4 15.48 15.16 3 15.14 879
Nov 11, 2024 15.2 0.40 32 15.32 15.18 9 15.17 879
Nov 8, 2024 15.14 -0.39 6 15.15 15.1 4 15.1 873
Nov 7, 2024 15.2 -0.26 5 15.2 15.2 1 15.14 871
Nov 6, 2024 15.24 -0.52 15 15.29 15.24 2 15.14 866
Nov 5, 2024 15.32 0.39 27 15.32 15.24 5 15.32 861
Nov 4, 2024 15.26 1.19 27 15.34 15.24 8 14.64 861
Nov 1, 2024 15.08 -0.59 1 15.08 15.08 1 15.06 862
Oct 31, 2024 15.17 2.36 24 15.23 15.1 9 15.05 862
Oct 30, 2024 14.82 -1.66 7 15.2 14.82 4 14.9 870
Oct 29, 2024 15.07 0.27 0 0 0 0 15.18 869
Oct 25, 2024 15.03 -1.05 2 15.15 15.03 2 15.07 869
Oct 24, 2024 15.19 -0.39 1 15.19 15.19 1 15.13 870
Oct 23, 2024 15.25 -0.85 11 15.28 15.25 2 15.16 871
Oct 22, 2024 15.38 -1.09 4 15.38 15.35 2 15.23 881
Oct 21, 2024 15.55 0.78 5 15.55 15.45 3 15.39 884
Oct 18, 2024 15.43 0.06 20 15.43 15.43 2 15.34 889
Oct 17, 2024 15.42 0.33 12 15.45 15.42 3 15.23 909
Oct 16, 2024 15.37 0.65 13 15.43 15.37 3 15.36 908
Oct 15, 2024 15.27 1.13 1 15.27 15.27 1 15.14 897
Oct 14, 2024 15.1 -1.31 9 15.15 15.1 3 15.12 896
Oct 11, 2024 15.3 -0.58 0 0 0 0 15.27 892
Oct 10, 2024 15.39 0.07 0 0 0 0 15.3 892

OPAP25C

 		 There are no trades or open interest.

OPAP25F

 		 There are no trades or open interest.

OPAP25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher