Derivatives Historic Data

30 days closing prices

EXAEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 30, 2024 0.01 0.00 0 0 0 0 4.535 2,650
Aug 29, 2024 0.01 0.00 0 0 0 0 4.57 2,650
Aug 28, 2024 0.01 0.00 0 0 0 0 4.6 2,650
Aug 27, 2024 0.01 0.00 0 0 0 0 4.65 2,650
Aug 26, 2024 0.01 0.00 0 0 0 0 4.625 2,650
Aug 23, 2024 0.01 0.00 0 0 0 0 4.66 2,650
Aug 22, 2024 0.01 0.00 0 0 0 0 4.685 2,650
Aug 21, 2024 0.01 0.00 0 0 0 0 4.66 10,650
Aug 20, 2024 0.01 0.00 0 0 0 0 4.665 10,650
Aug 19, 2024 0.01 0.00 0 0 0 0 4.665 10,650
Aug 16, 2024 0.01 0.00 0 0 0 0 4.62 10,650
Aug 14, 2024 0.01 0.00 0 0 0 0 4.45 10,650
Aug 13, 2024 0.01 0.00 0 0 0 0 4.4 10,650
Aug 12, 2024 0.01 -99.79 0 0 0 0 4.39 10,650
Aug 9, 2024 4.75 47,400.00 250 4.75 4.75 1 4.4 10,650
Aug 8, 2024 0.01 -99.79 0 0 0 0 4.49 10,400
Aug 7, 2024 4.75 -9.52 100 4.75 4.75 1 4.325 10,400
Aug 6, 2024 5.25 52,400.00 10,300 5.25 4.75 2 4.305 10,300

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher