athexgroup.gr
Derivatives Historic Data
30 days closing prices
EXAEBOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.31 | 3,000 |
| Nov 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.17 | 3,000 |
| Nov 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.115 | 3,000 |
| Nov 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.25 | 3,000 |
| Nov 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.33 | 3,000 |
| Nov 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.355 | 3,000 |
| Nov 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.34 | 3,000 |
| Nov 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.39 | 3,000 |
| Nov 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.385 | 3,000 |
| Nov 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.345 | 3,000 |
| Nov 8, 2024 | 0.01 | -99.77 | 0 | 0 | 0 | 0 | 4.36 | 3,000 |
| Nov 7, 2024 | 4.33 | 43,200.00 | 3,000 | 4.33 | 4.33 | 1 | 4.325 | 3,000 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
