Derivatives Historic Data
30 days closing prices
EXAEBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.535 | 2,650 |
Aug 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.57 | 2,650 |
Aug 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.6 | 2,650 |
Aug 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.65 | 2,650 |
Aug 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.625 | 2,650 |
Aug 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.66 | 2,650 |
Aug 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.685 | 2,650 |
Aug 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.66 | 10,650 |
Aug 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.665 | 10,650 |
Aug 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.665 | 10,650 |
Aug 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.62 | 10,650 |
Aug 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.45 | 10,650 |
Aug 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.4 | 10,650 |
Aug 12, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 4.39 | 10,650 |
Aug 9, 2024 | 4.75 | 47,400.00 | 250 | 4.75 | 4.75 | 1 | 4.4 | 10,650 |
Aug 8, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 4.49 | 10,400 |
Aug 7, 2024 | 4.75 | -9.52 | 100 | 4.75 | 4.75 | 1 | 4.325 | 10,400 |
Aug 6, 2024 | 5.25 | 52,400.00 | 10,300 | 5.25 | 4.75 | 2 | 4.305 | 10,300 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar