Derivatives Historic Data

30 days closing prices

EXAE24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 4.31 2.62 14 4.31 4.2 8 4.3 3,915
Nov 20, 2024 4.2 2.44 61 4.2 4.16 11 4.18 3,922
Nov 19, 2024 4.1 -3.98 242 4.3 4.1 30 4.12 3,903
Nov 18, 2024 4.27 -1.84 128 4.31 4.25 18 4.27 3,882
Nov 15, 2024 4.35 -0.46 19 4.41 4.35 3 4.35 3,924
Nov 14, 2024 4.37 0.23 18 4.39 4.37 5 4.4 3,915
Nov 13, 2024 4.36 -2.24 51 4.45 4.36 18 4.38 3,923
Nov 12, 2024 4.46 0.90 35 4.46 4.42 5 4.43 3,879
Nov 11, 2024 4.42 0.68 129 4.46 4.4 19 4.42 3,844
Nov 8, 2024 4.39 0.00 20 4.39 4.37 4 4.38 3,744
Nov 7, 2024 4.39 0.69 11 4.4 4.33 3 4.4 3,729
Nov 6, 2024 4.36 0.46 43 4.46 4.36 14 4.36 3,728
Nov 5, 2024 4.34 1.88 62 4.34 4.32 7 4.33 3,704
Nov 4, 2024 4.26 -0.47 0 0 0 0 4.27 3,642
Nov 1, 2024 4.28 -0.23 6 4.3 4.28 2 4.26 3,642
Oct 31, 2024 4.29 0.47 40 4.3 4.26 7 4.24 3,647
Oct 30, 2024 4.27 -1.61 59 4.33 4.27 12 4.27 3,641
Oct 29, 2024 4.34 0.23 17 4.38 4.34 4 4.38 3,670
Oct 25, 2024 4.33 -0.46 77 4.36 4.3 12 4.37 3,659
Oct 24, 2024 4.35 -1.14 33 4.38 4.35 8 4.36 3,657
Oct 23, 2024 4.4 -0.23 3 4.4 4.4 1 4.39 3,654
Oct 22, 2024 4.41 -1.78 16 4.48 4.41 6 4.42 3,651
Oct 21, 2024 4.49 0.67 26 4.49 4.46 4 4.53 3,654
Oct 18, 2024 4.46 0.00 25 4.55 4.46 8 4.47 3,630
Oct 17, 2024 4.46 -0.45 60 4.48 4.45 10 4.49 3,615
Oct 16, 2024 4.48 0.67 0 0 0 0 4.47 3,560
Oct 15, 2024 4.45 0.45 9 4.47 4.43 7 4.48 3,560
Oct 14, 2024 4.43 0.45 19 4.46 4.43 6 4.46 3,552
Oct 11, 2024 4.41 -0.90 9 4.43 4.4 4 4.41 3,569
Oct 10, 2024 4.45 -1.11 20 4.46 4.45 4 4.44 3,560

EXAE25C

 		 There are no trades or open interest.

EXAE25F

 		 There are no trades or open interest.

EXAE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher