Derivatives Historic Data

30 days closing prices

EXAE25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 4.52 -0.88 346 4.57 4.513 29 4.49 3,446
Dec 19, 2024 4.56 -1.08 405 4.606 4.535 22 4.56 3,112
Dec 18, 2024 4.61 -0.22 285 4.63 4.6 30 4.61 2,707
Dec 17, 2024 4.62 -1.07 515 4.67 4.617 29 4.62 2,422
Dec 16, 2024 4.67 1.52 280 4.67 4.6 32 4.67 1,907
Dec 13, 2024 4.6 1.77 835 4.63 4.538 21 4.6 1,645
Dec 12, 2024 4.52 -0.22 298 4.55 4.52 16 4.51 813
Dec 11, 2024 4.53 -0.22 10 4.53 4.53 1 4.52 516
Dec 10, 2024 4.54 -0.22 355 4.62 4.54 14 4.54 506
Dec 9, 2024 4.55 -0.44 9 4.58 4.55 3 4.59 151
Dec 6, 2024 4.57 0.22 140 4.62 4.57 5 4.59 142
Dec 5, 2024 4.56 0.44 0 0 0 0 4.6 2
Dec 4, 2024 4.54 1.11 2 4.57 4.54 2 4.56 2

EXAE25F

 		 There are no trades or open interest.

EXAE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher