Derivatives Historic Data

30 days closing prices

EXAE25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2025 4.83 0.21 83 4.83 4.81 12 4.79 3,308
Feb 6, 2025 4.82 1.26 71 4.84 4.81 21 4.82 3,247
Feb 5, 2025 4.76 0.21 55 4.77 4.75 10 4.75 3,241
Feb 4, 2025 4.75 0.21 48 4.78 4.75 13 4.75 3,276
Feb 3, 2025 4.74 -4.24 273 4.9 4.74 55 4.75 3,264
Jan 31, 2025 4.95 -0.60 73 5.01 4.95 11 4.95 3,409
Jan 30, 2025 4.98 -0.40 106 5.03 4.97 19 4.97 3,382
Jan 29, 2025 5 2.25 697 5.02 4.93 70 5 3,425
Jan 28, 2025 4.89 -0.20 46 4.93 4.88 7 4.92 4,059
Jan 27, 2025 4.9 -0.41 226 4.91 4.86 24 4.9 4,093
Jan 24, 2025 4.92 0.82 334 4.94 4.88 28 4.93 4,292
Jan 23, 2025 4.88 1.04 140 4.91 4.86 25 4.88 4,527
Jan 22, 2025 4.83 1.90 163 4.85 4.78 30 4.83 4,599
Jan 21, 2025 4.74 -0.63 21 4.77 4.74 7 4.77 4,622
Jan 20, 2025 4.77 -0.83 336 4.84 4.77 21 4.76 4,612
Jan 17, 2025 4.81 1.91 606 4.82 4.72 50 4.81 4,287
Jan 16, 2025 4.72 0.21 16 4.76 4.72 4 4.72 3,769
Jan 15, 2025 4.71 -0.21 36 4.73 4.7 11 4.7 3,763
Jan 14, 2025 4.72 0.64 25 4.78 4.72 6 4.75 3,734
Jan 13, 2025 4.69 -2.29 93 4.74 4.69 23 4.73 3,717
Jan 10, 2025 4.8 -2.04 84 4.85 4.77 20 4.79 3,714
Jan 9, 2025 4.9 0.00 33 4.9 4.82 7 4.92 3,663
Jan 8, 2025 4.9 0.62 50 4.9 4.82 13 4.9 3,640
Jan 7, 2025 4.87 1.04 120 4.88 4.8 34 4.88 3,599
Jan 3, 2025 4.82 3.21 195 4.82 4.74 59 4.82 3,586
Jan 2, 2025 4.67 0.65 88 4.69 4.61 27 4.77 3,496
Dec 31, 2024 4.64 2.88 10 4.64 4.53 2 4.64 3,475
Dec 30, 2024 4.51 -0.66 3 4.51 4.51 1 4.48 3,475
Dec 27, 2024 4.54 -0.87 0 0 0 0 4.52 3,472
Dec 23, 2024 4.58 1.33 33 4.59 4.56 10 4.54 3,472

EXAE25F

 		 There are no trades or open interest.

EXAE25I

 		 There are no trades or open interest.

EXAE25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher