Derivatives Historic Data

30 days closing prices

EYDAP25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2025 6.14 0.33 6 6.14 6.14 2 6.15 4,199
Feb 6, 2025 6.12 2.00 42 6.12 6.06 11 6.15 4,198
Feb 5, 2025 6 -0.66 19 6 5.99 5 6 4,186
Feb 4, 2025 6.04 1.00 20 6.04 6.01 5 6.06 4,167
Feb 3, 2025 5.98 -0.99 1 5.98 5.98 1 6.01 4,147
Jan 31, 2025 6.04 1.85 6 6.04 5.92 2 6.17 4,148
Jan 30, 2025 5.93 -1.33 10 5.93 5.91 2 5.99 4,142
Jan 29, 2025 6.01 2.04 0 0 0 0 6.01 4,137
Jan 28, 2025 5.89 -0.34 40 5.92 5.89 7 6.01 4,137
Jan 27, 2025 5.91 -0.34 35 5.95 5.91 4 5.97 4,097
Jan 24, 2025 5.93 -1.00 31 5.96 5.93 6 6.02 4,092
Jan 23, 2025 5.99 -0.33 1 5.99 5.99 1 5.98 4,062
Jan 22, 2025 6.01 0.67 0 0 0 0 6.02 4,061
Jan 21, 2025 5.97 -0.33 60 5.97 5.93 14 6.01 4,061
Jan 20, 2025 5.99 0.34 10 5.99 5.99 2 6 4,001
Jan 17, 2025 5.97 -1.16 20 5.97 5.97 3 6.04 3,991
Jan 16, 2025 6.04 0.50 0 0 0 0 6.03 3,971
Jan 15, 2025 6.01 0.33 27 6.01 6.01 6 6.04 3,971
Jan 14, 2025 5.99 1.01 0 0 0 0 6.01 3,944
Jan 13, 2025 5.93 0.34 14 5.93 5.93 1 5.99 3,944
Jan 10, 2025 5.91 -1.01 35 5.98 5.91 6 5.97 3,958
Jan 9, 2025 5.97 -0.83 2 5.97 5.97 1 5.99 3,943
Jan 8, 2025 6.02 0.67 0 0 0 0 5.99 3,941
Jan 7, 2025 5.98 0.50 157 6.02 5.98 22 6.02 3,941
Jan 3, 2025 5.95 -0.17 3 5.95 5.95 1 6.03 3,856
Jan 2, 2025 5.96 -0.67 15 6 5.96 3 6.01 3,856
Dec 31, 2024 6 1.87 15 6 5.97 2 5.98 3,851
Dec 30, 2024 5.89 -0.51 0 0 0 0 5.89 3,851
Dec 27, 2024 5.92 1.02 0 0 0 0 5.89 3,851
Dec 23, 2024 5.86 0.00 0 0 0 0 5.92 3,851

EYDAP25F

 		 There are no trades or open interest.

EYDAP25I

 		 There are no trades or open interest.

EYDAP25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher