Derivatives Historic Data

30 days closing prices

QUEST25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 10, 2025 6.22 0.81 18 6.24 6.18 7 6.08 184
Jan 9, 2025 6.17 2.32 4 6.22 6.17 4 6.18 171
Jan 8, 2025 6.03 2.03 0 0 0 0 6.12 172
Jan 7, 2025 5.91 -0.67 0 0 0 0 6.03 172
Jan 3, 2025 5.95 -1.00 5 5.97 5.95 2 5.91 172
Jan 2, 2025 6.01 -0.17 0 0 0 0 6.01 170
Dec 31, 2024 6.02 0.84 0 0 0 0 6.01 170
Dec 30, 2024 5.97 1.88 0 0 0 0 6.02 170
Dec 27, 2024 5.86 -0.34 0 0 0 0 5.97 170
Dec 23, 2024 5.88 -1.51 0 0 0 0 5.86 170
Dec 20, 2024 5.97 1.53 21 5.98 5.88 7 5.88 170
Dec 19, 2024 5.88 -0.34 96 5.879 5.87 7 5.87 150
Dec 18, 2024 5.9 -1.01 17 5.938 5.88 6 5.91 54
Dec 17, 2024 5.96 2.94 0 0 0 0 5.89 37
Dec 16, 2024 5.79 -0.52 17 5.92 5.79 2 5.96 37
Dec 13, 2024 5.82 -0.34 0 0 0 0 5.93 20
Dec 12, 2024 5.84 -0.34 0 0 0 0 5.82 20
Dec 11, 2024 5.86 0.69 20 5.86 5.86 4 5.84 20

QUEST25F

 		 There are no trades or open interest.

QUEST25I

 		 There are no trades or open interest.

QUEST25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher