Derivatives Historic Data

30 days closing prices

QUEST24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 13, 2024 5.27 0.57 32 5.27 5.24 5 5.27 125
Sep 12, 2024 5.24 2.75 11 5.24 5.24 3 5.24 140
Sep 11, 2024 5.1 -3.23 15 5.14 5.1 3 5.1 151
Sep 10, 2024 5.27 -1.31 0 0 0 0 5.16 165
Sep 9, 2024 5.34 0.56 0 0 0 0 5.27 165
Sep 6, 2024 5.31 1.14 10 5.31 5.26 7 5.34 165
Sep 5, 2024 5.25 -0.94 1 5.25 5.25 1 5.28 174
Sep 4, 2024 5.3 0.76 0 0 0 0 5.19 173
Sep 3, 2024 5.26 0.38 0 0 0 0 5.3 173
Sep 2, 2024 5.24 0.77 0 0 0 0 5.26 173
Aug 30, 2024 5.2 0.00 0 0 0 0 5.24 173
Aug 29, 2024 5.2 -0.38 5 5.2 5.2 1 5.2 173
Aug 28, 2024 5.22 -1.32 0 0 0 0 5.16 178
Aug 27, 2024 5.29 -0.19 0 0 0 0 5.22 178
Aug 26, 2024 5.3 0.95 4 5.3 5.3 1 5.29 178
Aug 23, 2024 5.25 -0.94 5 5.25 5.25 1 5.25 178
Aug 22, 2024 5.3 1.73 0 0 0 0 5.23 183
Aug 21, 2024 5.21 -0.57 0 0 0 0 5.3 183
Aug 20, 2024 5.24 0.00 0 0 0 0 5.21 183
Aug 19, 2024 5.24 2.14 0 0 0 0 5.24 183
Aug 16, 2024 5.13 -0.39 0 0 0 0 5.24 183
Aug 14, 2024 5.15 0.00 0 0 0 0 5.13 183
Aug 13, 2024 5.15 -1.15 0 0 0 0 5.15 183
Aug 12, 2024 5.21 0.19 7 5.21 5.17 3 5.15 183
Aug 9, 2024 5.2 0.58 3 5.2 5.1 2 5.14 182
Aug 8, 2024 5.17 1.17 4 5.17 5.17 4 5.18 185
Aug 7, 2024 5.11 3.23 12 5.11 5.04 4 5.21 189
Aug 6, 2024 4.95 4.43 7 5 4.94 4 4.95 187
Aug 5, 2024 4.74 -10.57 24 5.04 4.68 11 4.83 192
Aug 2, 2024 5.3 -0.75 0 0 0 0 5.19 183

QUEST24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 13, 2024 5.34 1.71 22 5.344 5.3 3 5.34 33
Sep 12, 2024 5.25 0.96 11 5.3 5.25 3 5.3 11
Sep 11, 2024 5.2 -1.89 5 5.2 5.2 1 5.16 5

QUEST25C

 		 There are no trades or open interest.

QUEST25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher