Derivatives Historic Data
30 days closing prices
TPEIRBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
May 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.852 | 5,000 |
May 17, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 3.866 | 5,000 |
May 16, 2024 | 4.88 | 48,700.00 | 5,000 | 4.88 | 4.88 | 1 | 3.884 | 5,000 |
May 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.86 | 83,000 |
May 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.78 | 83,000 |
May 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.789 | 83,000 |
May 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.752 | 83,000 |
May 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.775 | 83,000 |
Apr 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.904 | 83,000 |
Apr 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.98 | 83,000 |
Apr 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.921 | 83,000 |
Apr 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4 | 83,000 |
Apr 24, 2024 | 0.01 | -99.84 | 0 | 0 | 0 | 0 | 4 | 83,000 |
Apr 23, 2024 | 6.38 | 63,700.00 | 73,000 | 6.38 | 4.88 | 4 | 3.891 | 83,000 |
Apr 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.78 | 10,000 |
Apr 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.757 | 10,000 |
Apr 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.736 | 10,000 |
Apr 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.718 | 10,000 |
Apr 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.794 | 10,000 |
Apr 15, 2024 | 0.01 | -99.83 | 0 | 0 | 0 | 0 | 3.8 | 55,000 |
Apr 12, 2024 | 5.88 | 58,700.00 | 45,000 | 5.88 | 4.88 | 3 | 3.918 | 55,000 |
Apr 11, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 3.93 | 10,000 |
Apr 10, 2024 | 4.88 | 48,700.00 | 5,000 | 4.88 | 4.88 | 1 | 3.93 | 10,000 |
Apr 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.833 | 5,000 |
Apr 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.724 | 40,000 |
Apr 5, 2024 | 0.01 | -99.83 | 0 | 0 | 0 | 0 | 3.703 | 40,000 |
Apr 4, 2024 | 5.88 | 58,700.00 | 35,000 | 5.88 | 4.88 | 3 | 3.72 | 40,000 |
Apr 3, 2024 | 0.01 | -99.83 | 0 | 0 | 0 | 0 | 3.768 | 25,000 |
Apr 2, 2024 | 5.88 | 58,700.00 | 25,000 | 5.88 | 4.88 | 4 | 3.876 | 25,000 |
Mar 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.882 | 100,000 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar