athexgroup.gr
Derivatives Historic Data
30 days closing prices
TPEIRBOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 27, 2024 | 4.33 | 43,200.00 | 10,133 | 4.33 | 4.33 | 1 | 3.599 | 10,133 |
| Nov 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.597 | 1,584 |
| Nov 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.684 | 1,584 |
| Nov 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.76 | 1,584 |
| Nov 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.85 | 1,584 |
| Nov 13, 2024 | 0.01 | -99.77 | 0 | 0 | 0 | 0 | 3.913 | 1,584 |
| Nov 12, 2024 | 4.33 | 43,200.00 | 1,584 | 4.33 | 4.33 | 1 | 3.857 | 1,584 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
